新股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

胜捷企业有限公司

1.380

+0.0402.99%

成交量：223.36万

成交额：281.32万

市值：11.61亿

市盈率：17.23

高：1.400

开：1.350

低：1.350

收：1.340

52周最高：1.688

52周最低：1.104

股本：8.41亿

流通股本：2.12亿

量比：1.51

换手率：1.05%

股息：0.04

股息率：2.90%

每股收益(TTM):0.080

每股收益(LYR):0.136

净资产收益率：6.37%

总资产收益率：4.54%

市净率：0.99

市盈率(LYR):10.11

数据加载中...

总览公司新闻资讯公告

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/stock/OU8.SI/filings"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"OU8.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"OU8.SI\",,,,,undefined,":{"symbol":"OU8.SI","market":"SI","secType":"STK","nameCN":"胜捷企业有限公司","latestPrice":1.38,"timestamp":1791364560000,"preClose":1.34,"halted":0,"volume":2233600,"delay":15,"changeRate":0.029850746268656577,"nameEN":"Centurion","floatShares":212000000,"shares":841000000,"eps":0.0801,"marketStatus":"已收盘","change":0.04,"latestTime":"10-07 17:16:00 SGT 延时","open":1.35,"high":1.4,"low":1.35,"amount":2813236,"amplitude":0.037313,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.0801,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1791419400000},"marketStatusCode":5,"adr":0,"exchange":"SGX","adjPreClose":1.34,"openAndCloseTimeList":[[1791333000000,1791345600000],[1791349200000,1791364560000]],"volumeRatio":1.510087,"lotSize":100,"tradeCurrency":"SGD","auctionPricing":{"symbol":"OU8.SI","auctionPrice":1.38,"auctionVolume":49400,"auctionTime":1791363888408,"referencePrice":1.38,"referenceTime":1791363999152,"auction":3,"timestamp":1791363888408}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"OU8.SI\",,,,,undefined,":{"symbol":"OU8.SI","floatShares":212000000,"roa":"4.54%","roe":"6.37%","lyrEps":0.136494,"volumeRatio":1.510087,"shares":841000000,"dividePrice":0.04,"high":1.4,"amplitude":0.037313,"preClose":1.34,"low":1.35,"week52Low":1.1042,"pbRate":"0.99","psRate":"3.34","week52High":1.6881,"institutionHeld":0,"latestPrice":1.38,"eps":0.0801,"divideRate":0.028986,"volume":2233600,"delay":15,"ttmEps":0.0801,"open":1.35,"prevYearClose":1.1743,"prevWeekClose":1.4,"prevMonthClose":1.4,"prevQuarterClose":1.4,"fiveDayClose":1.4,"twentyDayClose":1.58,"sixtyDayClose":1.571,"dividendPayoutRate":0.29305317449851276,"dividendGrowthYears":4,"dividendGrowthRate":0.3333333333333334,"fiveYearAvgDividendRate":0.0346266803444714},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/OU8.SI\",params:#limit:5,,,undefined,":[{"date":"2026-09-08","symbol":"OU8.SI","amount":0.02,"announcedDate":"2026-08-12","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2026-09-09","defaultRemindTime":1788827400000,"name":"胜捷企业有限公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-30","payableDate":"2026-09-09","currency":"SGD","dateTimestamp":1788796800000,"payDate":"2026-09-30"},{"date":"2026-08-13","symbol":"OU8.SI","amount":0.02,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2026-08-14","defaultRemindTime":1786581000000,"name":"胜捷企业有限公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-17","payableDate":"2026-08-14","currency":"SGD","dateTimestamp":1786550400000,"payDate":"2026-09-17"},{"date":"2026-05-15","symbol":"OU8.SI","amount":0.02,"announcedDate":"2026-04-06","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2026-05-18","defaultRemindTime":1778805000000,"name":"胜捷企业有限公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-02","payableDate":"2026-05-18","currency":"SGD","dateTimestamp":1778774400000,"payDate":"2026-06-02"},{"market":"SI","date":"2026-05-15","symbol":"OU8.SI","defaultRemindTime":1778805000000,"type":"split","dateTimestamp":1778774400000,"forFactor":10,"toFactor":11,"ratio":0.9090909090909091},{"date":"2026-03-20","symbol":"OU8.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1773966600000,"name":null,"time":"","dateTimestamp":1773936000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"OU8.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-05-04","recordDate":"2017-05-08","paymentDate":"2017-05-19","value":0.01,"currency":"SGD"},{"executeDate":"2017-09-04","recordDate":"2017-09-06","paymentDate":"2017-09-15","value":0.01,"currency":"SGD"},{"executeDate":"2018-05-04","recordDate":"2018-05-08","paymentDate":"2018-05-18","value":0.005,"currency":"SGD"},{"executeDate":"2018-08-20","recordDate":"2018-08-23","paymentDate":"2018-09-04","value":0.01,"currency":"SGD"},{"executeDate":"2019-05-07","recordDate":"2019-05-08","paymentDate":"2019-05-23","value":0.01,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"OU8.SI\",market:\"SI\",delay:true,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/OU8.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:true,algorithm:1,,,undefined,":{"brief":{"id":"OU8.SI","date":"2026-10-06","current":17.228464,"percent":0.873253,"low":2.306286,"twenty":3.385822,"median":4.151438,"eighty":10.769633,"high":63.474411,"avg":10.076207,"sd":15.309974,"marketCap":1126643356},"quantilePoints":[{"date":"2021-10-08","current":56.612313,"twenty":3.023531,"median":10.337919,"eighty":13.179726,"marketCap":277456945},{"date":"2021-10-15","current":55.75455,"twenty":3.023531,"median":10.608544,"eighty":13.260696,"marketCap":273253052},{"date":"2021-10-21","current":56.612313,"twenty":3.028287,"median":10.608544,"eighty":13.260696,"marketCap":277456945},{"date":"2021-10-29","current":56.612313,"twenty":3.050002,"median":10.716795,"eighty":13.297331,"marketCap":277456945},{"date":"2021-11-05","current":56.612313,"twenty":3.070346,"median":10.825045,"eighty":13.326167,"marketCap":277456945},{"date":"2021-11-12","current":56.612313,"twenty":3.070346,"median":10.825045,"eighty":13.326167,"marketCap":277456945},{"date":"2021-11-19","current":56.612313,"twenty":3.070346,"median":10.999405,"eighty":13.386988,"marketCap":277456945},{"date":"2021-11-26","current":56.612313,"twenty":3.112406,"median":11.131928,"eighty":13.472608,"marketCap":277456945},{"date":"2021-12-03","current":57.470075,"twenty":3.112406,"median":11.149797,"eighty":13.51328,"marketCap":281660839},{"date":"2021-12-10","current":56.612313,"twenty":3.112406,"median":11.258047,"eighty":13.61905,"marketCap":277456945},{"date":"2021-12-17","current":57.470075,"twenty":3.120708,"median":11.366298,"eighty":13.620004,"marketCap":281660839},{"date":"2021-12-24","current":57.470075,"twenty":3.154466,"median":11.396974,"eighty":13.639573,"marketCap":281660839},{"date":"2021-12-31","current":56.612313,"twenty":3.154466,"median":11.529497,"eighty":13.765491,"marketCap":277456945},{"date":"2022-01-07","current":56.612313,"twenty":3.154466,"median":11.529497,"eighty":13.765491,"marketCap":277456945},{"date":"2022-01-14","current":57.470075,"twenty":3.195919,"median":11.53112,"eighty":13.765491,"marketCap":281660839},{"date":"2022-01-21","current":56.612313,"twenty":3.196525,"median":11.532743,"eighty":13.765491,"marketCap":277456945},{"date":"2022-01-28","current":56.612313,"twenty":3.196525,"median":11.66202,"eighty":13.765865,"marketCap":277456945},{"date":"2022-02-04","current":56.612313,"twenty":3.238585,"median":11.671691,"eighty":13.765865,"marketCap":277456945},{"date":"2022-02-11","current":57.470075,"twenty":3.238585,"median":11.671691,"eighty":13.884108,"marketCap":281660839},{"date":"2022-02-18","current":57.470075,"twenty":3.280644,"median":11.794543,"eighty":13.911932,"marketCap":281660839},{"date":"2022-02-25","current":60.043362,"twenty":3.280644,"median":11.81064,"eighty":13.911932,"marketCap":294272518},{"date":"2022-03-04","current":5.426541,"twenty":3.435864,"median":11.81064,"eighty":13.997146,"marketCap":285864732},{"date":"2022-03-11","current":5.506343,"twenty":4.109203,"median":11.81064,"eighty":13.997146,"marketCap":290068625},{"date":"2022-03-18","current":5.586145,"twenty":4.307654,"median":11.81064,"eighty":13.997146,"marketCap":294272518},{"date":"2022-03-25","current":5.745749,"twenty":4.319406,"median":11.81064,"eighty":13.997146,"marketCap":302680304},{"date":"2022-04-01","current":5.825551,"twenty":4.361499,"median":11.81064,"eighty":13.997146,"marketCap":306884197},{"date":"2022-04-08","current":6.064957,"twenty":4.361499,"median":11.81064,"eighty":13.997146,"marketCap":319495877},{"date":"2022-04-14","current":6.064957,"twenty":4.361499,"median":11.81064,"eighty":13.997146,"marketCap":319495877},{"date":"2022-04-22","current":5.985155,"twenty":4.361499,"median":11.81064,"eighty":14.01845,"marketCap":315291984},{"date":"2022-04-29","current":5.905353,"twenty":4.361499,"median":11.81064,"eighty":14.01845,"marketCap":311088090},{"date":"2022-05-06","current":5.825551,"twenty":4.361499,"median":11.81064,"eighty":14.01845,"marketCap":306884197},{"date":"2022-05-13","current":5.506343,"twenty":4.361499,"median":11.81064,"eighty":14.01845,"marketCap":290068625},{"date":"2022-05-20","current":5.665947,"twenty":4.361499,"median":11.81064,"eighty":14.01845,"marketCap":298476411},{"date":"2022-05-27","current":5.665947,"twenty":4.361499,"median":11.81064,"eighty":14.01845,"marketCap":298476411},{"date":"2022-06-03","current":5.665947,"twenty":4.361499,"median":11.81064,"eighty":14.01845,"marketCap":298476411},{"date":"2022-06-10","current":5.825551,"twenty":4.361499,"median":11.81064,"eighty":14.01845,"marketCap":306884197},{"date":"2022-06-17","current":5.665947,"twenty":4.361499,"median":11.81064,"eighty":14.01845,"marketCap":298476411},{"date":"2022-06-24","current":5.665947,"twenty":4.361499,"median":11.81064,"eighty":14.01845,"marketCap":298476411},{"date":"2022-07-01","current":5.586145,"twenty":4.361499,"median":11.81064,"eighty":14.01845,"marketCap":294272518},{"date":"2022-07-08","current":5.665947,"twenty":4.361499,"median":11.81064,"eighty":14.01845,"marketCap":298476411},{"date":"2022-07-15","current":5.586145,"twenty":4.361499,"median":11.81064,"eighty":14.01845,"marketCap":294272518},{"date":"2022-07-22","current":5.745749,"twenty":4.361499,"median":11.81064,"eighty":14.01845,"marketCap":302680304},{"date":"2022-07-29","current":6.064957,"twenty":4.361499,"median":11.81064,"eighty":14.01845,"marketCap":319495877},{"date":"2022-08-05","current":6.064957,"twenty":4.361499,"median":11.81064,"eighty":14.01845,"marketCap":319495877},{"date":"2022-08-29","current":4.157829,"twenty":4.361499,"median":11.81064,"eighty":14.050389,"marketCap":319495877},{"date":"2022-09-23","current":4.267245,"twenty":4.308883,"median":11.671691,"eighty":14.058374,"marketCap":327903663},{"date":"2022-09-30","current":4.10312,"twenty":4.307654,"median":11.66202,"eighty":14.058374,"marketCap":315291984},{"date":"2022-10-07","current":3.993704,"twenty":4.267245,"median":11.532743,"eighty":14.058374,"marketCap":306884197},{"date":"2022-10-14","current":3.720163,"twenty":4.151241,"median":11.53112,"eighty":14.058374,"marketCap":285864732},{"date":"2022-10-21","current":3.884287,"twenty":4.098693,"median":11.529497,"eighty":14.058374,"marketCap":298476411},{"date":"2022-10-28","current":3.774871,"twenty":3.993704,"median":11.529497,"eighty":14.058374,"marketCap":290068625},{"date":"2022-11-04","current":3.665454,"twenty":3.938996,"median":11.395384,"eighty":14.058374,"marketCap":281660839},{"date":"2022-11-11","current":3.774871,"twenty":3.884287,"median":11.254845,"eighty":14.058374,"marketCap":290068625},{"date":"2022-11-18","current":3.556038,"twenty":3.807696,"median":11.065666,"eighty":14.058374,"marketCap":273253052},{"date":"2022-11-25","current":3.665454,"twenty":3.720163,"median":10.999405,"eighty":14.058374,"marketCap":281660839},{"date":"2022-12-02","current":3.665454,"twenty":3.720163,"median":6.064957,"eighty":14.058374,"marketCap":281660839},{"date":"2022-12-09","current":3.720163,"twenty":3.720163,"median":6.025056,"eighty":14.058374,"marketCap":285864732},{"date":"2022-12-16","current":3.720163,"twenty":3.720163,"median":5.985155,"eighty":14.058374,"marketCap":285864732},{"date":"2022-12-23","current":3.610746,"twenty":3.665454,"median":5.985155,"eighty":14.058374,"marketCap":277456945},{"date":"2022-12-30","current":3.665454,"twenty":3.665454,"median":5.905353,"eighty":14.058374,"marketCap":281660839},{"date":"2023-01-06","current":3.665454,"twenty":3.665454,"median":5.905353,"eighty":14.058374,"marketCap":281660839},{"date":"2023-01-13","current":3.720163,"twenty":3.665454,"median":5.825551,"eighty":14.058374,"marketCap":285864732},{"date":"2023-01-20","current":3.829579,"twenty":3.665454,"median":5.825551,"eighty":14.058374,"marketCap":294272518},{"date":"2023-01-27","current":3.884287,"twenty":3.665454,"median":5.745749,"eighty":14.058374,"marketCap":298476411},{"date":"2023-02-03","current":3.938996,"twenty":3.665454,"median":5.745749,"eighty":14.058374,"marketCap":302680304},{"date":"2023-02-10","current":3.884287,"twenty":3.665454,"median":5.665947,"eighty":14.058374,"marketCap":298476411},{"date":"2023-02-17","current":3.938996,"twenty":3.665454,"median":5.665947,"eighty":14.058374,"marketCap":302680304},{"date":"2023-02-24","current":3.993704,"twenty":3.665454,"median":5.665947,"eighty":14.058374,"marketCap":306884197},{"date":"2023-03-03","current":4.002306,"twenty":3.665454,"median":5.665947,"eighty":14.058374,"marketCap":285864732},{"date":"2023-03-17","current":3.943449,"twenty":3.665454,"median":5.586145,"eighty":14.058374,"marketCap":281660839},{"date":"2023-03-24","current":3.943449,"twenty":3.665454,"median":5.586145,"eighty":14.058374,"marketCap":281660839},{"date":"2023-03-31","current":4.120021,"twenty":3.665454,"median":5.586145,"eighty":13.911932,"marketCap":294272518},{"date":"2023-04-06","current":4.178879,"twenty":3.665454,"median":5.586145,"eighty":13.911932,"marketCap":298476411},{"date":"2023-04-14","current":4.237736,"twenty":3.665454,"median":5.586145,"eighty":13.765491,"marketCap":302680304},{"date":"2023-04-21","current":4.237736,"twenty":3.665454,"median":5.506343,"eighty":13.765491,"marketCap":302680304},{"date":"2023-04-28","current":4.237736,"twenty":3.665454,"median":5.426541,"eighty":13.765491,"marketCap":302680304},{"date":"2023-05-05","current":4.237736,"twenty":3.665454,"median":5.426541,"eighty":13.765491,"marketCap":302680304},{"date":"2023-05-12","current":4.120021,"twenty":3.665454,"median":5.175914,"eighty":13.706915,"marketCap":294272518},{"date":"2023-05-19","current":4.061164,"twenty":3.665454,"median":4.991998,"eighty":13.560473,"marketCap":290068625},{"date":"2023-05-26","current":4.061164,"twenty":3.665454,"median":4.939451,"eighty":13.326167,"marketCap":290068625},{"date":"2023-06-01","current":4.120021,"twenty":3.665454,"median":4.886904,"eighty":13.326167,"marketCap":294272518},{"date":"2023-06-09","current":4.178879,"twenty":3.665454,"median":4.834356,"eighty":13.179726,"marketCap":298476411},{"date":"2023-06-16","current":4.237736,"twenty":3.665454,"median":4.834356,"eighty":13.033284,"marketCap":302680304},{"date":"2023-06-23","current":4.355451,"twenty":3.665454,"median":4.781809,"eighty":13.033284,"marketCap":311088090},{"date":"2023-06-30","current":4.414308,"twenty":3.665454,"median":4.729262,"eighty":12.886843,"marketCap":315291984},{"date":"2023-07-07","current":4.708596,"twenty":3.665454,"median":4.708596,"eighty":12.886843,"marketCap":336311449},{"date":"2023-07-14","current":4.708596,"twenty":3.665454,"median":4.676714,"eighty":12.769689,"marketCap":336311449},{"date":"2023-07-21","current":5.179455,"twenty":3.665454,"median":4.676714,"eighty":12.44005,"marketCap":369942594},{"date":"2023-07-28","current":5.120598,"twenty":3.665454,"median":4.676714,"eighty":12.366435,"marketCap":365738701},{"date":"2023-08-04","current":5.238313,"twenty":3.665454,"median":4.676714,"eighty":12.277554,"marketCap":374146487},{"date":"2023-08-11","current":4.815205,"twenty":3.665454,"median":4.676714,"eighty":12.277554,"marketCap":369942594},{"date":"2023-08-18","current":4.651051,"twenty":3.665454,"median":4.676714,"eighty":12.277554,"marketCap":357330915},{"date":"2023-09-11","current":4.596332,"twenty":3.665454,"median":4.651051,"eighty":12.277554,"marketCap":353127022},{"date":"2023-09-25","current":4.486896,"twenty":3.665454,"median":4.627448,"eighty":12.277554,"marketCap":344719235},{"date":"2023-10-09","current":4.377459,"twenty":3.665454,"median":4.624167,"eighty":12.277554,"marketCap":336311449},{"date":"2023-10-16","current":4.377459,"twenty":3.621688,"median":4.624167,"eighty":12.277554,"marketCap":336311449},{"date":"2023-10-30","current":4.322741,"twenty":3.610746,"median":4.593606,"eighty":12.277554,"marketCap":332107556},{"date":"2023-11-27","current":4.486896,"twenty":3.556038,"median":4.571619,"eighty":12.423716,"marketCap":344719235},{"date":"2024-01-15","current":4.322741,"twenty":3.280644,"median":4.519072,"eighty":16.158462,"marketCap":332107556},{"date":"2024-01-22","current":4.213305,"twenty":3.280644,"median":4.469191,"eighty":16.158462,"marketCap":323699770},{"date":"2024-03-15","current":2.333742,"twenty":3.238585,"median":4.415345,"eighty":16.403287,"marketCap":357330915},{"date":"2024-03-22","current":2.361198,"twenty":3.196525,"median":4.415345,"eighty":16.403287,"marketCap":361534808},{"date":"2024-03-28","current":2.333742,"twenty":3.196525,"median":4.415345,"eighty":16.403287,"marketCap":357330915},{"date":"2024-04-05","current":2.333742,"twenty":3.196525,"median":4.415345,"eighty":16.403287,"marketCap":357330915},{"date":"2024-04-12","current":2.388654,"twenty":3.154466,"median":4.415345,"eighty":16.403287,"marketCap":365738701},{"date":"2024-04-19","current":2.525933,"twenty":3.154466,"median":4.415345,"eighty":16.403287,"marketCap":386758167},{"date":"2024-04-26","current":2.773035,"twenty":3.154466,"median":4.415345,"eighty":16.403287,"marketCap":424593205},{"date":"2024-05-03","current":2.745579,"twenty":3.112406,"median":4.415345,"eighty":16.403287,"marketCap":420389312},{"date":"2024-05-10","current":2.80049,"twenty":3.112406,"median":4.415345,"eighty":16.403287,"marketCap":428797098},{"date":"2024-05-17","current":2.965225,"twenty":3.112406,"median":4.414827,"eighty":16.403287,"marketCap":454020456},{"date":"2024-05-24","current":2.992681,"twenty":3.072227,"median":4.414308,"eighty":16.403287,"marketCap":458224350},{"date":"2024-05-31","current":2.910314,"twenty":3.070346,"median":4.413977,"eighty":16.403287,"marketCap":445612670},{"date":"2024-06-07","current":3.102504,"twenty":3.070346,"median":4.361499,"eighty":16.403287,"marketCap":475039922},{"date":"2024-06-14","current":3.102504,"twenty":3.070346,"median":4.361499,"eighty":16.403287,"marketCap":475039922},{"date":"2024-06-21","current":3.157416,"twenty":3.070346,"median":4.361499,"eighty":16.403287,"marketCap":483447708},{"date":"2024-06-28","current":3.212327,"twenty":3.070346,"median":4.361499,"eighty":16.403287,"marketCap":491855495},{"date":"2024-07-05","current":3.239783,"twenty":3.070346,"median":4.361499,"eighty":16.403287,"marketCap":496059388},{"date":"2024-07-12","current":3.294695,"twenty":3.070346,"median":4.361499,"eighty":16.403287,"marketCap":504467174},{"date":"2024-07-19","current":3.459429,"twenty":3.070346,"median":4.361499,"eighty":16.403287,"marketCap":529690533},{"date":"2024-07-26","current":3.431974,"twenty":3.070346,"median":4.361499,"eighty":16.403287,"marketCap":525486640},{"date":"2024-08-02","current":3.514341,"twenty":3.070346,"median":4.361499,"eighty":16.403287,"marketCap":538098319},{"date":"2024-08-08","current":3.486885,"twenty":3.070346,"median":4.322741,"eighty":16.403287,"marketCap":533894426},{"date":"2024-08-16","current":2.363339,"twenty":3.070346,"median":4.307654,"eighty":16.403287,"marketCap":550709998},{"date":"2024-08-23","current":2.525706,"twenty":3.028287,"median":4.296594,"eighty":16.403287,"marketCap":588545036},{"date":"2024-08-30","current":2.61591,"twenty":3.023531,"median":4.267245,"eighty":16.403287,"marketCap":609564502},{"date":"2024-09-06","current":2.543747,"twenty":3.023531,"median":4.237736,"eighty":16.403287,"marketCap":592748929},{"date":"2024-09-13","current":2.579828,"twenty":3.023531,"median":4.237736,"eighty":16.403287,"marketCap":601156716},{"date":"2024-09-20","current":2.86848,"twenty":2.986227,"median":4.237736,"eighty":16.403287,"marketCap":668419006},{"date":"2024-09-27","current":2.832399,"twenty":2.982673,"median":4.237736,"eighty":16.403287,"marketCap":660011219},{"date":"2024-10-04","current":2.832399,"twenty":2.982673,"median":4.212537,"eighty":16.403287,"marketCap":660011219},{"date":"2024-10-11","current":3.012806,"twenty":2.982673,"median":4.178879,"eighty":16.403287,"marketCap":702050151},{"date":"2024-10-18","current":3.066929,"twenty":2.982673,"median":4.178879,"eighty":16.403287,"marketCap":714661830},{"date":"2024-10-25","current":3.030847,"twenty":2.982673,"median":4.157829,"eighty":16.403287,"marketCap":706254044},{"date":"2024-11-01","current":3.084969,"twenty":2.982673,"median":4.120021,"eighty":16.403287,"marketCap":718865723},{"date":"2024-11-08","current":3.229295,"twenty":2.982673,"median":4.120021,"eighty":16.403287,"marketCap":752496868},{"date":"2024-11-15","current":3.229295,"twenty":2.982673,"median":4.098693,"eighty":16.403287,"marketCap":752496868},{"date":"2024-11-22","current":3.463825,"twenty":2.982673,"median":4.061164,"eighty":16.403287,"marketCap":807147479},{"date":"2024-11-29","current":3.391662,"twenty":2.982673,"median":4.048412,"eighty":16.403287,"marketCap":790331906},{"date":"2024-12-06","current":3.590111,"twenty":2.982673,"median":4.002306,"eighty":16.403287,"marketCap":836574730},{"date":"2024-12-13","current":3.481866,"twenty":2.982673,"median":4.002306,"eighty":16.403287,"marketCap":811351372},{"date":"2024-12-20","current":3.445784,"twenty":2.982673,"median":3.993704,"eighty":16.403287,"marketCap":802943585},{"date":"2024-12-27","current":3.409703,"twenty":2.982673,"median":3.943449,"eighty":16.403287,"marketCap":794535799},{"date":"2025-01-03","current":3.391662,"twenty":2.982673,"median":3.938996,"eighty":16.403287,"marketCap":790331906},{"date":"2025-01-10","current":3.463825,"twenty":2.982673,"median":3.938996,"eighty":16.403287,"marketCap":807147479},{"date":"2025-01-17","current":3.590111,"twenty":2.982673,"median":3.938996,"eighty":16.403287,"marketCap":836574730},{"date":"2025-01-24","current":3.608151,"twenty":2.982673,"median":3.884591,"eighty":16.403287,"marketCap":840778624},{"date":"2025-01-31","current":3.608151,"twenty":2.982673,"median":3.884287,"eighty":16.403287,"marketCap":840778624},{"date":"2025-02-07","current":3.554029,"twenty":2.982673,"median":3.884287,"eighty":16.403287,"marketCap":828166944},{"date":"2025-02-14","current":3.644233,"twenty":2.982673,"median":3.884287,"eighty":16.403287,"marketCap":849186410},{"date":"2025-02-21","current":3.680314,"twenty":2.982673,"median":3.829579,"eighty":16.403287,"marketCap":857594196},{"date":"2025-02-28","current":3.57207,"twenty":2.982673,"median":3.809069,"eighty":16.403287,"marketCap":832370837},{"date":"2025-03-07","current":2.633323,"twenty":2.965225,"median":3.774871,"eighty":16.403287,"marketCap":908040913},{"date":"2025-03-14","current":2.584558,"twenty":2.944168,"median":3.720163,"eighty":16.403287,"marketCap":891225341},{"date":"2025-03-21","current":2.730854,"twenty":2.941814,"median":3.720163,"eighty":16.403287,"marketCap":941672058},{"date":"2025-03-28","current":3.047828,"twenty":2.941814,"median":3.720163,"eighty":16.403287,"marketCap":1050973280},{"date":"2025-04-04","current":2.901532,"twenty":2.941814,"median":3.720163,"eighty":16.403287,"marketCap":1000526562},{"date":"2025-04-11","current":2.730854,"twenty":2.941814,"median":3.720163,"eighty":16.403287,"marketCap":941672058},{"date":"2025-04-17","current":2.925915,"twenty":2.937769,"median":3.720163,"eighty":16.403287,"marketCap":1008934348},{"date":"2025-04-25","current":3.047828,"twenty":2.930657,"median":3.720163,"eighty":16.403287,"marketCap":1050973280},{"date":"2025-05-02","current":2.999062,"twenty":2.930657,"median":3.720163,"eighty":16.403287,"marketCap":1034157707},{"date":"2025-05-09","current":3.023445,"twenty":2.933027,"median":3.720163,"eighty":16.403287,"marketCap":1042565493},{"date":"2025-05-16","current":3.218506,"twenty":2.930657,"median":3.720163,"eighty":16.403287,"marketCap":1109827783},{"date":"2025-05-23","current":3.267271,"twenty":2.930657,"median":3.720163,"eighty":16.403287,"marketCap":1126643356},{"date":"2025-05-30","current":3.559863,"twenty":2.933027,"median":3.720163,"eighty":16.403287,"marketCap":1227536791},{"date":"2025-06-06","current":3.608628,"twenty":2.933027,"median":3.720163,"eighty":16.403287,"marketCap":1244352363},{"date":"2025-06-13","current":3.633011,"twenty":2.933027,"median":3.720163,"eighty":16.403287,"marketCap":1252760149},{"date":"2025-06-20","current":3.803689,"twenty":2.933027,"median":3.720163,"eighty":16.403287,"marketCap":1311614653},{"date":"2025-06-27","current":4.071898,"twenty":2.933027,"median":3.730541,"eighty":16.403287,"marketCap":1404100302},{"date":"2025-07-04","current":4.266959,"twenty":2.933027,"median":3.774871,"eighty":16.403287,"marketCap":1471362592},{"date":"2025-07-11","current":4.291341,"twenty":2.933027,"median":3.779306,"eighty":16.403287,"marketCap":1479770378},{"date":"2025-07-18","current":4.218194,"twenty":2.933027,"median":3.829579,"eighty":16.403287,"marketCap":1454547019},{"date":"2025-07-25","current":4.364489,"twenty":2.933027,"median":3.829579,"eighty":16.403287,"marketCap":1504993736},{"date":"2025-08-01","current":4.266959,"twenty":2.935398,"median":3.884287,"eighty":16.403287,"marketCap":1471362592},{"date":"2025-08-08","current":4.728663,"twenty":2.940068,"median":3.884287,"eighty":16.403287,"marketCap":1420915874},{"date":"2025-08-15","current":4.840584,"twenty":2.941814,"median":3.884287,"eighty":16.403287,"marketCap":1454547019},{"date":"2025-08-22","current":4.868564,"twenty":2.941814,"median":3.901219,"eighty":16.403287,"marketCap":1462954805},{"date":"2025-08-29","current":4.924525,"twenty":2.941814,"median":3.938996,"eighty":16.403287,"marketCap":1479770378},{"date":"2025-09-05","current":4.868564,"twenty":2.941814,"median":3.938996,"eighty":16.403287,"marketCap":1462954805},{"date":"2025-09-12","current":4.868564,"twenty":2.965225,"median":3.943449,"eighty":16.403287,"marketCap":1462954805},{"date":"2025-09-19","current":4.616742,"twenty":2.97468,"median":3.993704,"eighty":16.403287,"marketCap":1387284729},{"date":"2025-09-26","current":4.141077,"twenty":2.982673,"median":4.002306,"eighty":16.403287,"marketCap":1244352363},{"date":"2025-10-03","current":4.252998,"twenty":2.982673,"median":4.002306,"eighty":16.403287,"marketCap":1277983508},{"date":"2025-10-10","current":4.141077,"twenty":2.982673,"median":4.002306,"eighty":16.403287,"marketCap":1244352363},{"date":"2025-10-17","current":3.917235,"twenty":2.999062,"median":4.048412,"eighty":16.403287,"marketCap":1177090073},{"date":"2025-10-24","current":4.085117,"twenty":3.020137,"median":4.05915,"eighty":16.403287,"marketCap":1227536791},{"date":"2025-10-31","current":3.973196,"twenty":3.023531,"median":4.061164,"eighty":16.403287,"marketCap":1193905646},{"date":"2025-11-07","current":3.889255,"twenty":3.029384,"median":4.061164,"eighty":16.403287,"marketCap":1168682287},{"date":"2025-11-14","current":3.861275,"twenty":3.048676,"median":4.061164,"eighty":16.403287,"marketCap":1160274501},{"date":"2025-11-21","current":3.833295,"twenty":3.066421,"median":4.061164,"eighty":16.403287,"marketCap":1151866714},{"date":"2025-11-28","current":3.805314,"twenty":3.07221,"median":4.061164,"eighty":16.403287,"marketCap":1143458928},{"date":"2025-12-05","current":3.693393,"twenty":3.075048,"median":4.061164,"eighty":16.403287,"marketCap":1109827783},{"date":"2025-12-12","current":3.581472,"twenty":3.084969,"median":4.061164,"eighty":16.403287,"marketCap":1076196638},{"date":"2025-12-19","current":3.665413,"twenty":3.102504,"median":4.061164,"eighty":16.403287,"marketCap":1101419997},{"date":"2025-12-26","current":3.749354,"twenty":3.102909,"median":4.061164,"eighty":16.403287,"marketCap":1126643356},{"date":"2026-01-02","current":3.833295,"twenty":3.121051,"median":4.061164,"eighty":16.403287,"marketCap":1151866714},{"date":"2026-01-09","current":3.805314,"twenty":3.139199,"median":4.052774,"eighty":16.403287,"marketCap":1143458928},{"date":"2026-01-16","current":4.001176,"twenty":3.212327,"median":4.048412,"eighty":16.403287,"marketCap":1202313432},{"date":"2026-01-23","current":4.225018,"twenty":3.218506,"median":4.061164,"eighty":16.403287,"marketCap":1269575722},{"date":"2026-01-30","current":4.252998,"twenty":3.239783,"median":4.061164,"eighty":16.403287,"marketCap":1277983508},{"date":"2026-02-06","current":4.113097,"twenty":3.241647,"median":4.085117,"eighty":16.403287,"marketCap":1235944577},{"date":"2026-02-13","current":4.252998,"twenty":3.267239,"median":4.09628,"eighty":16.403287,"marketCap":1277983508},{"date":"2026-02-20","current":4.392749,"twenty":3.267271,"median":4.108109,"eighty":16.403287,"marketCap":1319977223},{"date":"2026-02-27","current":4.36477,"twenty":3.323107,"median":4.120021,"eighty":16.403287,"marketCap":1311569725},{"date":"2026-03-06","current":10.549483,"twenty":3.323107,"median":4.120021,"eighty":16.158462,"marketCap":1210679746},{"date":"2026-03-13","current":10.549483,"twenty":3.323107,"median":4.120021,"eighty":16.158462,"marketCap":1210679746},{"date":"2026-03-20","current":10.842895,"twenty":3.330324,"median":4.120021,"eighty":10.886853,"marketCap":1244352363},{"date":"2026-03-27","current":10.769633,"twenty":3.330324,"median":4.120021,"eighty":10.69637,"marketCap":1235944577},{"date":"2026-04-02","current":10.69637,"twenty":3.330324,"median":4.120021,"eighty":10.69637,"marketCap":1227536791},{"date":"2026-04-10","current":12.234889,"twenty":3.338116,"median":4.120021,"eighty":10.69637,"marketCap":1404100302},{"date":"2026-04-17","current":12.308152,"twenty":3.338692,"median":4.120021,"eighty":10.740328,"marketCap":1412508088},{"date":"2026-04-24","current":12.088363,"twenty":3.338692,"median":4.120021,"eighty":10.740328,"marketCap":1387284729},{"date":"2026-04-30","current":12.0151,"twenty":3.339267,"median":4.120021,"eighty":10.769633,"marketCap":1378876943},{"date":"2026-05-08","current":12.088363,"twenty":3.339267,"median":4.120021,"eighty":10.769633,"marketCap":1387284729},{"date":"2026-05-15","current":11.135947,"twenty":3.340419,"median":4.120021,"eighty":10.769633,"marketCap":1277983508},{"date":"2026-05-22","current":10.769633,"twenty":3.340419,"median":4.120021,"eighty":10.769633,"marketCap":1235944577},{"date":"2026-05-29","current":10.916158,"twenty":3.340419,"median":4.120021,"eighty":10.769633,"marketCap":1252760149},{"date":"2026-06-05","current":10.623107,"twenty":3.340419,"median":4.120021,"eighty":10.69637,"marketCap":1219129004},{"date":"2026-06-12","current":10.623107,"twenty":3.346484,"median":4.120021,"eighty":10.623107,"marketCap":1219129004},{"date":"2026-06-19","current":10.989421,"twenty":3.349516,"median":4.120021,"eighty":10.623107,"marketCap":1261167936},{"date":"2026-06-26","current":10.623107,"twenty":3.349516,"median":4.120021,"eighty":10.623107,"marketCap":1219129004},{"date":"2026-07-03","current":10.769633,"twenty":3.355581,"median":4.120021,"eighty":10.623107,"marketCap":1235944577},{"date":"2026-07-10","current":11.428998,"twenty":3.355581,"median":4.120021,"eighty":10.623107,"marketCap":1311614653},{"date":"2026-07-17","current":11.795312,"twenty":3.355581,"median":4.120342,"eighty":10.69637,"marketCap":1353653584},{"date":"2026-07-24","current":11.648786,"twenty":3.355581,"median":4.120663,"eighty":10.69637,"marketCap":1336838012},{"date":"2026-07-31","current":11.428998,"twenty":3.355581,"median":4.120663,"eighty":10.69637,"marketCap":1311614653},{"date":"2026-08-07","current":11.868575,"twenty":3.355581,"median":4.120663,"eighty":10.69637,"marketCap":1362061370},{"date":"2026-08-14","current":20.217925,"twenty":3.355581,"median":4.120663,"eighty":10.69637,"marketCap":1362061370},{"date":"2026-08-21","current":19.968321,"twenty":3.359877,"median":4.141077,"eighty":10.69637,"marketCap":1345245798},{"date":"2026-08-28","current":19.469113,"twenty":3.36847,"median":4.141077,"eighty":10.69637,"marketCap":1311614653},{"date":"2026-09-04","current":19.843519,"twenty":3.382902,"median":4.145046,"eighty":10.769633,"marketCap":1336838012},{"date":"2026-09-11","current":19.094707,"twenty":3.382902,"median":4.145046,"eighty":10.769633,"marketCap":1286391294},{"date":"2026-09-18","current":18.470697,"twenty":3.382902,"median":4.145046,"eighty":10.769633,"marketCap":1244352363},{"date":"2026-09-25","current":18.470697,"twenty":3.382902,"median":4.145046,"eighty":10.769633,"marketCap":1244352363},{"date":"2026-10-02","current":17.472281,"twenty":3.382902,"median":4.145046,"eighty":10.769633,"marketCap":1177090073},{"date":"2026-10-06","current":16.723469,"twenty":3.385822,"median":4.151438,"eighty":10.769633,"marketCap":1126643356}],"updateTime":1791378496536},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"OU8.SI\",pageSize:20,pageCount:1,market:\"si\",,,undefined,":[{"items":[],"totalPage":0,"totalSize":0,"pageCount":1,"pageSize":20,"code":91000000,"status":200}]}}