美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Impact Shares Affordable Housing MBS ETF

17.19

+0.03000.17%

成交量：8,908.00

成交额：15.31万

市值：- -

市盈率：- -

高：17.23

开：17.17

低：17.17

收：17.16

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/OWNS"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"OWNS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OWNS\",,,,,undefined,":{"symbol":"OWNS","market":"US","secType":"STK","nameCN":"Impact Shares Affordable Housing MBS ETF","latestPrice":17.19,"timestamp":1745956800000,"preClose":17.16,"halted":0,"volume":8908,"delay":0,"floatShares":7950000,"shares":0,"eps":0,"marketStatus":"盘前交易","change":0.03,"latestTime":"04-30 08:43:21 EDT","open":17.17,"high":17.23,"low":17.17,"amount":153136.466,"amplitude":0.003497,"askPrice":27.5,"askSize":200,"bidPrice":6.88,"bidSize":200,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1746019800000},"marketStatusCode":1,"adr":0,"exchange":"ARCA","adjPreClose":17.19,"sharesOutstanding":7950000,"nav":17.13,"aum":136210617.92,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":17.19,"preClose":17.19,"latestTime":"16:05 EDT","volume":2,"amount":34.38,"timestamp":1745957111518},"volumeRatio":0.8000862275237844},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OWNS\",,,,,undefined,":{"symbol":"OWNS","floatShares":7950000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.8000862275237844,"shares":0,"dividePrice":0.62488,"high":17.23,"amplitude":0.003497,"preClose":17.16,"low":17.17,"week52Low":16.38,"pbRate":"--","week52High":17.89,"institutionHeld":0,"latestPrice":17.19,"eps":0,"divideRate":0.036351,"volume":8908,"delay":0,"ttmEps":0,"open":17.17,"prevYearClose":16.89,"prevWeekClose":17.1074,"prevMonthClose":17.1481,"prevQuarterClose":17.1481,"fiveDayClose":16.9269,"twentyDayClose":17.1481,"sixtyDayClose":16.91},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/OWNS\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"OWNS\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/OWNS\",params:#limit:5,,,undefined,":[{"date":"2025-03-31","symbol":"OWNS","amount":0.15398,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-31","defaultRemindTime":1743427800000,"name":"Impact Shares Affordable Housing MBS ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-01","payableDate":"2025-03-31","currency":"USD","dateTimestamp":1743393600000,"payDate":"2025-04-01"},{"date":"2024-12-26","symbol":"OWNS","amount":0.16292,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-26","defaultRemindTime":1735223400000,"name":"Impact Shares Affordable Housing MBS ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-30","payableDate":"2024-12-26","currency":"USD","dateTimestamp":1735189200000,"payDate":"2024-12-30"},{"date":"2024-09-26","symbol":"OWNS","amount":0.15301,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-26","defaultRemindTime":1727357400000,"name":"Impact Shares Affordable Housing MBS ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-30","payableDate":"2024-09-26","currency":"USD","dateTimestamp":1727323200000,"payDate":"2024-09-30"},{"date":"2024-06-26","symbol":"OWNS","amount":0.15498,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-06-26","defaultRemindTime":1719408600000,"name":"Impact Shares Affordable Housing MBS ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-06-28","payableDate":"2024-06-26","currency":"USD","dateTimestamp":1719374400000,"payDate":"2024-06-28"},{"date":"2024-03-26","symbol":"OWNS","amount":0.163213,"announcedDate":"2024-03-25","type":"dividend","market":"US","newRecordDate":"2024-03-27","defaultRemindTime":1711459800000,"name":"Impact Shares Affordable Housing MBS ETF","recordDate":"2024-04-01","payableDate":"2024-03-27","currency":"USD","dateTimestamp":1711425600000,"payDate":"2024-04-01"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"OWNS\",market:\"US\",,,undefined,":[{"executeDate":"2021-09-27","recordDate":"2021-09-28","paymentDate":"2021-09-30","value":0.041961,"currency":"USD"},{"executeDate":"2021-12-28","recordDate":"2021-12-29","paymentDate":"2021-12-31","value":0.104424,"currency":"USD"},{"executeDate":"2022-03-28","recordDate":"2022-03-29","paymentDate":"2022-03-31","value":0.093727,"currency":"USD"},{"executeDate":"2022-06-27","recordDate":"2022-06-28","paymentDate":"2022-06-30","value":0.099464,"currency":"USD"},{"executeDate":"2022-09-27","recordDate":"2022-09-28","paymentDate":"2022-09-30","value":0.104596,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"OWNS\",market:\"US\",delay:false,,,undefined,":{}}}