ENG/中
老虎证券
行情
交易
收费
优惠与活动
帮助
TigerAI
专栏
关于
登录
立即注册
Toggle
美股
详情
本页面由Tiger Trade Technology Pte. Ltd.提供服务
CCM Affordable Housing MBS ETF
17.38
-0.0501
-0.29%
成交量：
8,183.00
成交额：
14.23万
市值：
1.01亿
市盈率：
- -
高：
17.41
开：
17.36
低：
17.35
收：
17.44
52周最高：
18.04
52周最低：
16.74
股本：
580.00万
流通股本：
580.00万
量比：
1.04
换手率：
0.14%
股息：
0.72
股息率：
4.14%
净资产收益率：
--
总资产收益率：
--
市净率：
--
市盈率(LYR):
- -
数据加载中...
总览
公司
新闻资讯
公告
公司资料
公司名字：
CCM Affordable Housing MBS ETF
交易所：
ARCA
成立时间：
2021
员工人数：
- -
公司地址：
261 North University Drive,Suite 520,Fort Lauderdale,Florida,United States
官网：
- -
邮编：
33324-2009
电话：
954 217 7999
传真：
954 212 5796
简介：
- -
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"澳洲华人首选美澳港股一站式交易平台 | 老虎证券","description":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","keywords":"老虎证券,老虎证券澳洲,老虎证券股票,老虎证券开户,老虎证券app,tigertrade老虎证券,股票,asx美股,炒股,券商,澳洲股票交易,澳大利亚炒股","social":{"ogDescription":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/OWNS/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"OWNS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OWNS\",,,,,undefined,":{"symbol":"OWNS","market":"US","secType":"STK","nameCN":"CCM Affordable Housing MBS ETF","latestPrice":17.3849,"timestamp":1774382400000,"preClose":17.435,"halted":0,"volume":8183,"delay":0,"changeRate":-0.002873530255233753,"floatShares":5800000,"shares":5800000,"eps":0,"marketStatus":"盘前交易","change":-0.0501,"latestTime":"03-25 05:35:10 EDT","open":17.36,"high":17.41,"low":17.35,"amount":142274.5948,"amplitude":0.003441,"askPrice":27.81,"askSize":200,"bidPrice":7,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1774445400000},"marketStatusCode":1,"adr":0,"exchange":"ARCA","adjPreClose":17.3849,"sharesOutstanding":6700000,"nav":17.43,"aum":101104761.83,"dividendRate":0.041398,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":17.39,"preClose":17.3849,"latestTime":"16:10 EDT","volume":8,"amount":139.0494,"timestamp":1774383004269,"change":0.0051,"changeRate":0.000293,"amplitude":0},"volumeRatio":1.0398494532968612},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OWNS\",,,,,undefined,":{"symbol":"OWNS","floatShares":5800000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.0398494532968612,"shares":5800000,"dividePrice":0.7197,"high":17.41,"amplitude":0.003441,"preClose":17.435,"low":17.35,"week52Low":16.735,"pbRate":"--","week52High":18.04,"institutionHeld":0,"latestPrice":17.3849,"committee":-0.333333,"eps":0,"divideRate":0.041398,"volume":8183,"delay":0,"ttmEps":0,"open":17.36,"prevYearClose":17.46,"prevWeekClose":17.375,"prevMonthClose":17.82,"prevQuarterClose":17.46,"fiveDayClose":17.595,"twentyDayClose":17.775,"sixtyDayClose":17.68},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/OWNS\",params:#limit:5,,,undefined,":[{"date":"2025-12-31","symbol":"OWNS","amount":0.204036,"announcedDate":"2025-12-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-31","defaultRemindTime":1767191400000,"name":"CCM Affordable Housing MBS ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-02","payableDate":"2025-12-31","currency":"USD","dateTimestamp":1767157200000,"payDate":"2026-01-02"},{"date":"2025-09-30","symbol":"OWNS","amount":0.192764,"announcedDate":"2025-09-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-30","defaultRemindTime":1759239000000,"name":"CCM Affordable Housing MBS ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-01","payableDate":"2025-09-30","currency":"USD","dateTimestamp":1759204800000,"payDate":"2025-10-01"},{"date":"2025-06-30","symbol":"OWNS","amount":0.168348,"announcedDate":"2025-06-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-30","defaultRemindTime":1751290200000,"name":"CCM Affordable Housing MBS ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-01","payableDate":"2025-06-30","currency":"USD","dateTimestamp":1751256000000,"payDate":"2025-07-01"},{"date":"2025-03-31","symbol":"OWNS","amount":0.15398,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-31","defaultRemindTime":1743427800000,"name":"Impact Shares Affordable Housing MBS ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-01","payableDate":"2025-03-31","currency":"USD","dateTimestamp":1743393600000,"payDate":"2025-04-01"},{"date":"2024-12-26","symbol":"OWNS","amount":0.16292,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-26","defaultRemindTime":1735223400000,"name":"Impact Shares Affordable Housing MBS ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-30","payableDate":"2024-12-26","currency":"USD","dateTimestamp":1735189200000,"payDate":"2024-12-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"OWNS\",market:\"US\",,,undefined,":[{"executeDate":"2021-09-27","recordDate":"2021-09-28","paymentDate":"2021-09-30","value":0.041961,"currency":"USD"},{"executeDate":"2021-12-28","recordDate":"2021-12-29","paymentDate":"2021-12-31","value":0.104424,"currency":"USD"},{"executeDate":"2022-03-28","recordDate":"2022-03-29","paymentDate":"2022-03-31","value":0.093727,"currency":"USD"},{"executeDate":"2022-06-27","recordDate":"2022-06-28","paymentDate":"2022-06-30","value":0.099464,"currency":"USD"},{"executeDate":"2022-09-27","recordDate":"2022-09-28","paymentDate":"2022-09-30","value":0.104596,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"OWNS\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":717122912,"yearFounded":2021,"address":"261 North University Drive,Suite 520,Fort Lauderdale,Florida,United States","zipCode":"33324-2009","officePhone":"954 217 7999","officeFax":"954 212 5796"},"stockCompanyDetail":{"stockEarnings":[{"period":"1week","weight":-0.0119},{"period":"1month","weight":-0.02},{"period":"3month","weight":-0.0167},{"period":"6month","weight":-0.0099},{"period":"1year","weight":0.0104},{"period":"ytd","weight":-0.0043}],"compareEarnings":[{"period":"1week","weight":-0.0263},{"period":"1month","weight":-0.0526},{"period":"3month","weight":-0.0539},{"period":"6month","weight":-0.0074},{"period":"1year","weight":0.1378},{"period":"ytd","weight":-0.0421}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.6,"avgChangeRate":0.003986},{"month":2,"riseRate":0.4,"avgChangeRate":-0.003364},{"month":3,"riseRate":0.2,"avgChangeRate":-0.009438},{"month":4,"riseRate":0.5,"avgChangeRate":-0.012529},{"month":5,"riseRate":0.5,"avgChangeRate":0.001167},{"month":6,"riseRate":0.5,"avgChangeRate":-0.003114},{"month":7,"riseRate":0.5,"avgChangeRate":0.011501},{"month":8,"riseRate":0.4,"avgChangeRate":-0.001677},{"month":9,"riseRate":0.4,"avgChangeRate":-0.018722},{"month":10,"riseRate":0.2,"avgChangeRate":-0.012128},{"month":11,"riseRate":0.8,"avgChangeRate":0.021854},{"month":12,"riseRate":0.2,"avgChangeRate":-0.004013}],"exchange":"ARCA","name":"CCM Affordable Housing MBS ETF","nameEN":"CCM Affordable Housing MBS ETF"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"OWNS\",market:\"US\",,,undefined,":null}}