美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Pampa Energia S.A.

74.48

-2.0200-2.64%

盘后：74.480.00000.00%19:56 EDT

成交量：18.83万

成交额：1,420.18万

市值：40.51亿

市盈率：7.21

高：77.25

开：76.47

低：73.51

收：76.50

数据加载中...

总览公司新闻公告

概念

昨日强势股-2.49%

资金流向

资金流入：

资金流出：

新闻

Pampa Energia S.A.盘中异动急速上涨5.03%

Pampa Energia S.A.盘中异动大幅下挫5.02%

溢价246%收购！赛诺菲剑指武田、艾伯维折戟的靶点

花旗：维持Pampa Energia评级，由中性调整至中性评级, 目标价由88.00美元调整至92.00美元。

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/PAM"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PAM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PAM\",,,,,undefined,":{"symbol":"PAM","market":"US","secType":"STK","nameCN":"Pampa Energia S.A.","latestPrice":74.48,"timestamp":1749844800000,"preClose":76.5,"halted":0,"volume":188323,"hourTrading":{"tag":"盘后","latestPrice":74.48,"preClose":74.48,"latestTime":"19:56 EDT","volume":441,"amount":32883.9897,"timestamp":1749858982537},"delay":0,"floatShares":26887931,"shares":54385657,"eps":10.330089,"marketStatus":"休市中","change":-2.02,"latestTime":"06-13 16:00:00 EDT","open":76.47,"high":77.25,"low":73.509,"amount":14201840.441219999,"amplitude":0.048902,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":10.330089,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1750060800000},"marketStatusCode":7,"adr":1,"adrRate":25,"listingDate":1162789200000,"exchange":"NYSE","adjPreClose":76.5,"preHourTrading":{"tag":"盘前","latestPrice":76.7,"preClose":76.39,"latestTime":"09:24 EDT","volume":616,"amount":47327.99456,"timestamp":1749821062189},"postHourTrading":{"tag":"盘后","latestPrice":74.48,"preClose":74.48,"latestTime":"19:56 EDT","volume":441,"amount":32883.9897,"timestamp":1749858982537},"volumeRatio":1.1430654207928896,"impliedVol":0.3711,"impliedVolPercentile":0.228},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PAM\",,,,,undefined,":{"symbol":"PAM","floatShares":26887931,"roa":"2.97%","roe":"19.50%","lyrEps":11.378675,"volumeRatio":1.1430654207928896,"shares":54385657,"dividePrice":0,"high":77.25,"amplitude":0.048902,"preClose":76.5,"low":73.509,"week52Low":38.58,"pbRate":"0.28","psRate":"0.50","week52High":97.55,"institutionHeld":0,"latestPrice":74.48,"eps":10.330089,"divideRate":0,"volume":188323,"delay":0,"ttmEps":10.330089,"open":76.47,"prevYearClose":87.94,"prevWeekClose":74.31,"prevMonthClose":76.67,"prevQuarterClose":77.2,"fiveDayClose":74.31,"twentyDayClose":82.3,"sixtyDayClose":79.95},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/PAM\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"昨日强势股","bkCode":"BK4563","id":"package_us_concept_zrqs","changeRate":-0.024935}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PAM\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2542422323","title":"Pampa Energia S.A.盘中异动 急速上涨5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2542422323","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542422323?lang=zh_cn&edition=fundamental","pubTime":"2025-06-11 03:29","pubTimestamp":1749583748,"startTime":"0","endTime":"0","summary":"北京时间2025年06月11日03时29分，Pampa Energia S.A.股票出现波动，股价急速拉升5.03%。Pampa Energia S.A.股票所在的燃气行业中，整体跌幅为2.01%。其相关个股中，Digi Power X Inc.、Pampa Energia S.A.、Transalta Corporation涨幅较大，Digi Power X Inc.、Talen Energy Corporation、瑞致达较为活跃，换手率分别为14.24%、1.97%、1.90%，振幅较大的相关个股有Digi Power X Inc.、瑞致达、Pampa Energia S.A.，振幅分别为18.39%、6.15%、5.03%。Pampa Energia S.A.公司简介：Pampa Energia SA及子公司从事能源业务，主要从事石油和天然气生产和发电。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506110329089516acd4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506110329089516acd4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4081","PPENF","BK4563","PAM"],"gpt_icon":0},{"id":"2541353095","title":"Pampa Energia S.A.盘中异动 大幅下挫5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2541353095","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541353095?lang=zh_cn&edition=fundamental","pubTime":"2025-06-05 02:02","pubTimestamp":1749060151,"startTime":"0","endTime":"0","summary":"北京时间2025年06月05日02时02分，Pampa Energia S.A.股票出现波动，股价大幅下跌5.02%。Pampa Energia S.A.股票所在的燃气行业中，整体跌幅为0.83%。其相关个股中，Talen Energy Corporation、Kenon Holdings Ltd.、Digi Power X Inc.涨幅较大，Talen Energy Corporation、瑞致达、NRG Energy较为活跃，换手率分别为1.41%、0.90%、0.85%，振幅较大的相关个股有Pampa Energia S.A.、Transalta Corporation、Talen Energy Corporation，振幅分别为6.85%、3.90%、3.75%。Pampa Energia S.A.公司简介：Pampa Energia SA及子公司从事能源业务，主要从事石油和天然气生产和发电。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605020232a49a3779&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605020232a49a3779&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PPENF","PAM","BK4563","BK4081"],"gpt_icon":0},{"id":"2538281482","title":"溢价246%收购！赛诺菲剑指武田、艾伯维折戟的靶点","url":"https://stock-news.laohu8.com/highlight/detail?id=2538281482","media":"药时代","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538281482?lang=zh_cn&edition=fundamental","pubTime":"2025-05-27 08:05","pubTimestamp":1748304331,"startTime":"0","endTime":"0","summary":"这意味着，VG-3927作为全球首款用于AD治疗、目前临床进展最快的口服小分子TREM2激动剂，证明了TREM2这条通路用于治疗AD的可行性。VG-3927在此领域的领先优势获得了赛诺菲的青睐。凭借其独特的作用机制、积极的临床数据以及口服剂型所带来的优势，此次收购有望为赛诺菲开辟新的增长点，并为全球阿尔茨海默病患者提供新的治疗希望。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250527094954a6ee2adf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250527094954a6ee2adf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0128525929.USD","LU2468319806.SGD","IE00BFTCPJ56.SGD","LU2089984988.USD","LU2087621335.USD","LU0417517546.SGD","VG","LU1291159041.SGD","IE0002270589.USD","LU1061106388.HKD","LU1267930573.SGD","IE00BVYPNW00.USD","IE00B3PB1722.GBP","PAM","LU0965508806.USD","LU0985320562.USD","LU0820561818.USD","LU1496350502.SGD","LU1551013425.SGD","LU0965509010.AUD","LU1244550221.USD","LU1983299246.USD","SG9999001440.SGD","LU0256863811.USD","LU0234572021.USD","LU0820561909.HKD","ABBV","BK4581","LU0170899867.USD","LU0456855351.SGD","LU0795875169.SGD","LU0122379950.USD","LU2129689514.USD","LU2129689605.HKD","LU2089284900.SGD","BK4550","LU0882574055.USD","LU2237443622.USD","LU1551013342.USD","LU1074936037.SGD","BK4588","LU1267930490.SGD","BK4563","BK4139","IE00B42XCP33.USD","ARIA","IE00BDGV0183.EUR","LU0965509101.SGD","LU1244550577.SGD","LU0203345920.USD"],"gpt_icon":0},{"id":"2536631276","title":"花旗：维持Pampa Energia评级，由中性调整至中性评级, 目标价由88.00美元调整至92.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2536631276","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536631276?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 01:16","pubTimestamp":1747674970,"startTime":"0","endTime":"0","summary":"花旗：维持Pampa Energia(PAM.US)评级，由中性调整至中性评级, 目标价由88.00美元调整至92.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520011911975e8b34&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520011911975e8b34&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PAM"],"gpt_icon":0}],"pageSize":4,"totalPage":7,"pageCount":1,"totalSize":28,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PAM\",params:#limit:5,,,undefined,":[{"date":"2025-08-06","symbol":"PAM","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":2.73,"defaultRemindTime":1754510400000,"name":null,"time":"盘后","dateTimestamp":1754452800000,"actualEps":null},{"market":"US","date":"2025-05-12","symbol":"PAM","fiscalQuarterEnding":"2025/03","expectedEps":1.09,"name":null,"time":"盘后","type":"earning","dateTimestamp":1747022400000,"reportTimeType":"post","actualEps":2.81},{"market":"US","date":"2025-03-05","symbol":"PAM","fiscalQuarterEnding":"2024/12","expectedEps":0.36,"name":null,"time":"盘后","type":"earning","dateTimestamp":1741150800000,"reportTimeType":"post","actualEps":1.9},{"market":"US","date":"2024-11-06","symbol":"PAM","fiscalQuarterEnding":"2024/09","expectedEps":1.75,"name":null,"time":"盘后","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":2.7},{"market":"US","date":"2024-08-07","symbol":"PAM","fiscalQuarterEnding":"2024/06","expectedEps":1.36,"name":null,"time":"盘后","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"post","actualEps":1.8}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PAM\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PAM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.2222,"hold":0.4444,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2222,"analysts":9,"updateTime":1731643200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PAM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PAM","date":"2025-06-13","current":8.173146,"percent":0.580128,"low":-12.923618,"twenty":-3.361126,"median":7.707979,"eighty":9.981057,"high":87.027618,"avg":7.125105,"sd":14.034188,"marketCap":4149086811.71},"quantilePoints":[{"date":"2020-06-19","current":1.853141,"twenty":2.378822,"median":8.757825,"eighty":26.506881,"marketCap":1030126241.94},{"date":"2020-06-26","current":1.830535,"twenty":2.318935,"median":8.719908,"eighty":26.400854,"marketCap":1011502085.75},{"date":"2020-07-02","current":1.851987,"twenty":2.300067,"median":8.659702,"eighty":26.334587,"marketCap":1018063676.36},{"date":"2020-07-10","current":2.049264,"twenty":2.23855,"median":8.539591,"eighty":26.268319,"marketCap":1121551612.67},{"date":"2020-07-17","current":2.081473,"twenty":2.182601,"median":8.529128,"eighty":26.182172,"marketCap":1129839518.75},{"date":"2020-07-24","current":2.308945,"twenty":2.182601,"median":8.491502,"eighty":26.122532,"marketCap":1246043700.47},{"date":"2020-07-31","current":2.182124,"twenty":2.181828,"median":8.445455,"eighty":26.109278,"marketCap":1170715446.86},{"date":"2020-08-07","current":2.369336,"twenty":2.182897,"median":8.406587,"eighty":26.109278,"marketCap":1263380781.55},{"date":"2020-08-14","current":3.380026,"twenty":2.189886,"median":8.340986,"eighty":25.989997,"marketCap":1203396767.98},{"date":"2020-08-21","current":3.486577,"twenty":2.19541,"median":8.313017,"eighty":25.830956,"marketCap":1234246217.82},{"date":"2020-08-28","current":3.522094,"twenty":2.198265,"median":8.27201,"eighty":25.777942,"marketCap":1239775769.79},{"date":"2020-09-04","current":3.498416,"twenty":2.200847,"median":8.219774,"eighty":25.758062,"marketCap":1224079527.1},{"date":"2020-09-11","current":3.607927,"twenty":2.204312,"median":8.1943,"eighty":25.731555,"marketCap":1254526349.44},{"date":"2020-09-18","current":3.480658,"twenty":2.21456,"median":8.173071,"eighty":25.711675,"marketCap":1202997938.19},{"date":"2020-09-25","current":3.56945,"twenty":2.232186,"median":8.100893,"eighty":25.711675,"marketCap":1225797598.94},{"date":"2020-10-02","current":3.821028,"twenty":2.246028,"median":8.079664,"eighty":25.698421,"marketCap":1293416885.55},{"date":"2020-10-09","current":3.945337,"twenty":2.250715,"median":8.049944,"eighty":25.678541,"marketCap":1332793379.04},{"date":"2020-10-16","current":4.623118,"twenty":2.256803,"median":8.011661,"eighty":25.665288,"marketCap":1554238770.92},{"date":"2020-10-23","current":5.058201,"twenty":2.260523,"median":7.951308,"eighty":25.645408,"marketCap":1686791774.31},{"date":"2020-10-30","current":4.324184,"twenty":2.265463,"median":7.935943,"eighty":25.618901,"marketCap":1437743829.01},{"date":"2020-11-06","current":4.652716,"twenty":2.279957,"median":7.91876,"eighty":25.552633,"marketCap":1533295186.03},{"date":"2020-11-13","current":4.322022,"twenty":2.294524,"median":7.878181,"eighty":25.512873,"marketCap":1517934133.97},{"date":"2020-11-20","current":4.446138,"twenty":2.300067,"median":7.863131,"eighty":25.512873,"marketCap":1549399763.3},{"date":"2020-11-27","current":4.573013,"twenty":2.300676,"median":7.846148,"eighty":25.49962,"marketCap":1580261024.46},{"date":"2020-12-04","current":4.54819,"twenty":2.30428,"median":7.829632,"eighty":25.446606,"marketCap":1559597136.98},{"date":"2020-12-11","current":4.413041,"twenty":2.308977,"median":7.812182,"eighty":25.446606,"marketCap":1503185507.09},{"date":"2020-12-18","current":4.490269,"twenty":2.309878,"median":7.766674,"eighty":25.433353,"marketCap":1517786716.78},{"date":"2020-12-24","current":4.225486,"twenty":2.312971,"median":7.746123,"eighty":25.380339,"marketCap":1420791502.85},{"date":"2020-12-31","current":4.283407,"twenty":2.319709,"median":7.711194,"eighty":25.380339,"marketCap":1426479317.27},{"date":"2021-01-08","current":4.231003,"twenty":2.327782,"median":7.676318,"eighty":25.327325,"marketCap":1392238895.14},{"date":"2021-01-15","current":4.291682,"twenty":2.332738,"median":7.631985,"eighty":25.287565,"marketCap":1401828489.44},{"date":"2021-01-22","current":4.112402,"twenty":2.335707,"median":7.546972,"eighty":25.221297,"marketCap":1330788886.67},{"date":"2021-01-29","current":4.327538,"twenty":2.339124,"median":7.508157,"eighty":25.141777,"marketCap":1388327258.5},{"date":"2021-02-05","current":4.644725,"twenty":2.357784,"median":7.478829,"eighty":25.09539,"marketCap":1478079490.65},{"date":"2021-02-12","current":4.664032,"twenty":2.371752,"median":7.368846,"eighty":25.022496,"marketCap":1475221323.68},{"date":"2021-02-19","current":4.702646,"twenty":2.379383,"median":7.332185,"eighty":24.969524,"marketCap":1477074638.85},{"date":"2021-02-26","current":4.302715,"twenty":2.396887,"median":7.2558,"eighty":24.931709,"marketCap":1341393132.89},{"date":"2021-03-05","current":4.526125,"twenty":2.409653,"median":7.180244,"eighty":24.895713,"marketCap":1402626042.1},{"date":"2021-03-12","current":-3.675656,"twenty":2.396887,"median":7.137258,"eighty":24.873216,"marketCap":1348965825.09},{"date":"2021-03-19","current":-3.719238,"twenty":2.338459,"median":7.126884,"eighty":24.855911,"marketCap":1364960440.02},{"date":"2021-03-26","current":-3.42718,"twenty":2.31634,"median":7.015811,"eighty":24.836009,"marketCap":1257774937.18},{"date":"2021-04-01","current":-3.62525,"twenty":2.30428,"median":6.937979,"eighty":24.808564,"marketCap":1330466582.2},{"date":"2021-04-09","current":-3.641735,"twenty":2.276334,"median":6.899013,"eighty":24.767594,"marketCap":1336516728.8},{"date":"2021-04-16","current":-3.65782,"twenty":2.249497,"median":6.854935,"eighty":24.702235,"marketCap":1342419941.05},{"date":"2021-04-23","current":-3.502797,"twenty":2.202985,"median":6.779649,"eighty":24.678814,"marketCap":1285526506.05},{"date":"2021-04-30","current":-3.335789,"twenty":2.18557,"median":6.768225,"eighty":24.585132,"marketCap":1224234573.09},{"date":"2021-05-07","current":-3.597011,"twenty":2.17733,"median":6.762334,"eighty":24.585132,"marketCap":1320102994.07},{"date":"2021-05-14","current":-4.391693,"twenty":2.155067,"median":6.74561,"eighty":24.578505,"marketCap":1465446328.89},{"date":"2021-05-21","current":-4.2941,"twenty":2.129169,"median":6.723614,"eighty":24.537051,"marketCap":1429385096.79},{"date":"2021-05-28","current":-4.45158,"twenty":2.10901,"median":6.713273,"eighty":24.472328,"marketCap":1477292757.21},{"date":"2021-06-04","current":-5.048229,"twenty":2.081473,"median":6.702687,"eighty":24.452598,"marketCap":1670226462.84},{"date":"2021-06-11","current":-4.873005,"twenty":2.049264,"median":6.672288,"eighty":24.409767,"marketCap":1607439874.28},{"date":"2021-06-18","current":-4.881877,"twenty":2.037186,"median":6.628295,"eighty":24.320064,"marketCap":1606145737.23},{"date":"2021-06-25","current":-4.629022,"twenty":1.992845,"median":6.584302,"eighty":24.320064,"marketCap":1519689870.17},{"date":"2021-07-02","current":-4.640112,"twenty":1.985025,"median":6.546362,"eighty":24.29728,"marketCap":1519975574.11},{"date":"2021-07-09","current":-4.824209,"twenty":1.974661,"median":6.51625,"eighty":24.279282,"marketCap":1578616229.24},{"date":"2021-07-16","current":-4.890749,"twenty":1.929843,"median":6.508503,"eighty":24.220789,"marketCap":1595183912.94},{"date":"2021-07-23","current":-5.145822,"twenty":1.927228,"median":6.440164,"eighty":24.191481,"marketCap":1674689399.12},{"date":"2021-07-30","current":-5.046011,"twenty":1.924836,"median":6.415662,"eighty":24.18534,"marketCap":1637925639.75},{"date":"2021-08-06","current":-4.917366,"twenty":1.894941,"median":6.375078,"eighty":24.076805,"marketCap":1592477812.64},{"date":"2021-08-13","current":-6.168652,"twenty":1.871025,"median":6.352299,"eighty":24.03181,"marketCap":1674071304.3},{"date":"2021-08-20","current":-5.873779,"twenty":1.867039,"median":6.305679,"eighty":23.890416,"marketCap":1590623894.57},{"date":"2021-08-27","current":-6.537244,"twenty":1.855441,"median":6.269018,"eighty":23.831105,"marketCap":1765736631.11},{"date":"2021-09-03","current":-6.302925,"twenty":1.851973,"median":6.248162,"eighty":23.806835,"marketCap":1697019187.46},{"date":"2021-09-10","current":-6.342417,"twenty":1.846225,"median":6.241653,"eighty":23.715369,"marketCap":1703839794.52},{"date":"2021-09-17","current":-6.803157,"twenty":1.833544,"median":6.085713,"eighty":23.649869,"marketCap":1822782738.18},{"date":"2021-09-24","current":-6.682049,"twenty":1.818287,"median":6.013834,"eighty":23.631355,"marketCap":1786736947.73},{"date":"2021-10-01","current":-7.084867,"twenty":1.809641,"median":5.909741,"eighty":23.595359,"marketCap":1890151978.84},{"date":"2021-10-08","current":-7.319186,"twenty":1.793979,"median":5.883664,"eighty":23.536865,"marketCap":1951045716.87},{"date":"2021-10-15","current":-8.030043,"twenty":1.790375,"median":5.779529,"eighty":23.482871,"marketCap":2133543374.69},{"date":"2021-10-22","current":-8.556603,"twenty":1.758184,"median":5.694918,"eighty":23.424378,"marketCap":2268621684.94},{"date":"2021-10-29","current":-8.011613,"twenty":1.741611,"median":5.660447,"eighty":23.343387,"marketCap":2117205134.92},{"date":"2021-11-05","current":-8.369674,"twenty":1.711009,"median":5.598123,"eighty":23.280394,"marketCap":2206827394.17},{"date":"2021-11-12","current":-10.864871,"twenty":1.697597,"median":5.55824,"eighty":23.262396,"marketCap":2256961771.26},{"date":"2021-11-19","current":-10.243927,"twenty":1.684825,"median":5.544177,"eighty":23.262396,"marketCap":2122677510.32},{"date":"2021-11-26","current":-9.430389,"twenty":1.680893,"median":5.543132,"eighty":23.262396,"marketCap":1947897403.6},{"date":"2021-12-03","current":-10.758613,"twenty":1.652194,"median":5.532206,"eighty":23.244398,"marketCap":2214011275.62},{"date":"2021-12-10","current":-10.429878,"twenty":1.622657,"median":5.499664,"eighty":23.190404,"marketCap":2137423306.94},{"date":"2021-12-17","current":-10.214042,"twenty":1.61341,"median":5.477142,"eighty":23.104913,"marketCap":2085533552.76},{"date":"2021-12-23","current":-10.73869,"twenty":1.59918,"median":5.454125,"eighty":23.028422,"marketCap":2184793472.91},{"date":"2021-12-31","current":-11.03754,"twenty":1.587285,"median":5.447596,"eighty":22.978928,"marketCap":2237547537.9},{"date":"2022-01-07","current":-10.765254,"twenty":1.556327,"median":5.421562,"eighty":22.902436,"marketCap":2169735432.44},{"date":"2022-01-14","current":-10.722087,"twenty":1.54522,"median":5.402037,"eighty":22.803447,"marketCap":2148967831.95},{"date":"2022-01-21","current":-11.040861,"twenty":1.522222,"median":5.359732,"eighty":22.767451,"marketCap":2202552087.76},{"date":"2022-01-28","current":-11.724896,"twenty":1.498137,"median":5.30441,"eighty":22.677461,"marketCap":2328434665.24},{"date":"2022-02-04","current":-11.206889,"twenty":1.493709,"median":5.073916,"eighty":22.542476,"marketCap":2213192158.23},{"date":"2022-02-11","current":-11.6286,"twenty":1.413796,"median":4.846258,"eighty":22.290505,"marketCap":2281281662.32},{"date":"2022-02-18","current":-11.230133,"twenty":1.376448,"median":4.705799,"eighty":21.969563,"marketCap":2189247131.07},{"date":"2022-02-25","current":-11.399481,"twenty":1.300066,"median":4.665774,"eighty":21.507592,"marketCap":2208672033.01},{"date":"2022-03-04","current":-12.721064,"twenty":1.263824,"median":4.639209,"eighty":21.311885,"marketCap":2448324825.06},{"date":"2022-03-11","current":8.245046,"twenty":0.32497,"median":4.62151,"eighty":20.895284,"marketCap":2250897586.6},{"date":"2022-03-18","current":7.78315,"twenty":0.32497,"median":4.62151,"eighty":20.135587,"marketCap":2124799861.34},{"date":"2022-03-25","current":8.383148,"twenty":0.32497,"median":4.62151,"eighty":19.907678,"marketCap":2288599458.3},{"date":"2022-04-01","current":8.261796,"twenty":0.32497,"median":4.62151,"eighty":19.520595,"marketCap":2255470326.21},{"date":"2022-04-08","current":8.326123,"twenty":0.32497,"median":4.62151,"eighty":19.448242,"marketCap":2273031581.39},{"date":"2022-04-14","current":8.281555,"twenty":0.32497,"median":4.62151,"eighty":19.28545,"marketCap":2260864405.28},{"date":"2022-04-22","current":8.386702,"twenty":0.32497,"median":4.62151,"eighty":19.249274,"marketCap":2289569517.87},{"date":"2022-04-29","current":7.825288,"twenty":0.32497,"median":4.62151,"eighty":19.140746,"marketCap":2136303548.51},{"date":"2022-05-06","current":7.490558,"twenty":0.32497,"median":4.62151,"eighty":18.684927,"marketCap":2044922447.3},{"date":"2022-05-13","current":6.691064,"twenty":0.32497,"median":4.62151,"eighty":18.561929,"marketCap":2134435831.47},{"date":"2022-05-20","current":6.694759,"twenty":0.32497,"median":4.62151,"eighty":18.373813,"marketCap":2115753443.15},{"date":"2022-05-27","current":7.45771,"twenty":0.32497,"median":4.62151,"eighty":18.048229,"marketCap":2335758695.96},{"date":"2022-06-03","current":7.265587,"twenty":0.32497,"median":4.62151,"eighty":17.798614,"marketCap":2255645145.24},{"date":"2022-06-10","current":7.123341,"twenty":0.32497,"median":4.62151,"eighty":17.592411,"marketCap":2189341124.72},{"date":"2022-06-17","current":7.182456,"twenty":0.32497,"median":4.62151,"eighty":17.183622,"marketCap":2189201305.52},{"date":"2022-06-24","current":6.88134,"twenty":-0.59022,"median":4.619902,"eighty":16.785685,"marketCap":2074174983.9},{"date":"2022-07-01","current":8.008217,"twenty":-0.59022,"median":4.619902,"eighty":13.655053,"marketCap":2391528640.58},{"date":"2022-07-08","current":9.447295,"twenty":-0.59022,"median":4.619902,"eighty":11.253284,"marketCap":2790796803.63},{"date":"2022-07-15","current":9.347538,"twenty":-0.59022,"median":4.619902,"eighty":11.114753,"marketCap":2729738918.87},{"date":"2022-07-22","current":9.910977,"twenty":-0.59022,"median":4.619902,"eighty":11.01038,"marketCap":2860241827.35},{"date":"2022-07-29","current":10.261971,"twenty":-0.59022,"median":4.619902,"eighty":10.962937,"marketCap":2928452007.19},{"date":"2022-08-05","current":10.169604,"twenty":-0.59022,"median":4.619902,"eighty":10.822509,"marketCap":2866121542.8},{"date":"2022-08-12","current":9.049228,"twenty":-0.59022,"median":4.619902,"eighty":10.776964,"marketCap":2884685757.62},{"date":"2022-08-19","current":9.449337,"twenty":-0.59022,"median":4.619902,"eighty":10.721931,"marketCap":2978463969.89},{"date":"2022-08-26","current":9.988193,"twenty":-0.59022,"median":4.619902,"eighty":10.636535,"marketCap":3111195391.61},{"date":"2022-09-02","current":9.163775,"twenty":-0.59022,"median":4.619902,"eighty":10.550308,"marketCap":2823572018.83},{"date":"2022-09-09","current":9.699405,"twenty":-0.59022,"median":4.619902,"eighty":10.376557,"marketCap":2941726798.84},{"date":"2022-09-16","current":9.813952,"twenty":-0.59022,"median":4.619902,"eighty":10.347814,"marketCap":2932679693.92},{"date":"2022-09-23","current":9.51387,"twenty":-0.59022,"median":4.619902,"eighty":10.191029,"marketCap":2804485340.12},{"date":"2022-09-30","current":9.146029,"twenty":-0.59022,"median":4.619902,"eighty":10.066195,"marketCap":2662105756.18},{"date":"2022-10-07","current":9.680045,"twenty":-0.59022,"median":4.619902,"eighty":9.958489,"marketCap":2782279957.37},{"date":"2022-10-14","current":9.065362,"twenty":-0.59022,"median":4.619902,"eighty":9.899582,"marketCap":2563709282.77},{"date":"2022-10-21","current":9.262189,"twenty":-0.59022,"median":4.619902,"eighty":9.706503,"marketCap":2581927267.53},{"date":"2022-10-28","current":10.06886,"twenty":-0.59022,"median":4.619902,"eighty":9.697469,"marketCap":2767200000},{"date":"2022-11-04","current":10.210834,"twenty":-0.59022,"median":4.619902,"eighty":9.697469,"marketCap":2766605501.11},{"date":"2022-11-11","current":7.395857,"twenty":-0.59022,"median":4.619902,"eighty":9.66897,"marketCap":2770529465.67},{"date":"2022-11-18","current":8.076267,"twenty":-0.59022,"median":4.619902,"eighty":9.592699,"marketCap":2974549187.86},{"date":"2022-11-25","current":8.214421,"twenty":-0.59022,"median":4.619902,"eighty":9.532585,"marketCap":2980456126.37},{"date":"2022-12-02","current":8.694507,"twenty":-0.59022,"median":4.619902,"eighty":9.448112,"marketCap":3108140638.94},{"date":"2022-12-09","current":8.649607,"twenty":-0.59022,"median":4.619902,"eighty":9.325234,"marketCap":3060004062.35},{"date":"2022-12-16","current":7.970348,"twenty":-0.59022,"median":4.619902,"eighty":9.268946,"marketCap":2772646771.07},{"date":"2022-12-23","current":9.248275,"twenty":-0.59022,"median":4.619902,"eighty":9.191512,"marketCap":3178792943.68},{"date":"2022-12-30","current":10.129009,"twenty":-0.59022,"median":4.619902,"eighty":9.191512,"marketCap":3436268602.79},{"date":"2023-01-06","current":10.444461,"twenty":-0.59022,"median":4.619902,"eighty":9.191512,"marketCap":3501065268.33},{"date":"2023-01-13","current":11.234242,"twenty":-0.59022,"median":4.619902,"eighty":9.191512,"marketCap":3723741291.34},{"date":"2023-01-20","current":11.397725,"twenty":-0.59022,"median":4.619902,"eighty":9.191512,"marketCap":3733649521.63},{"date":"2023-01-27","current":11.540484,"twenty":-0.59022,"median":4.619902,"eighty":9.191512,"marketCap":3735430824.59},{"date":"2023-02-03","current":10.891159,"twenty":-0.59022,"median":4.619902,"eighty":9.191512,"marketCap":3482653327.3},{"date":"2023-02-10","current":11.236545,"twenty":-0.59022,"median":4.619902,"eighty":9.191512,"marketCap":3543558900.4},{"date":"2023-02-17","current":11.371245,"twenty":-0.59022,"median":4.619902,"eighty":9.191512,"marketCap":3536702173.91},{"date":"2023-02-24","current":11.166317,"twenty":-0.59022,"median":4.619902,"eighty":9.191512,"marketCap":3427775751.35},{"date":"2023-03-03","current":11.172073,"twenty":-0.59022,"median":4.619902,"eighty":9.191512,"marketCap":3385867495.16},{"date":"2023-03-10","current":7.112021,"twenty":-0.59022,"median":4.619902,"eighty":9.176636,"marketCap":3243081751.61},{"date":"2023-03-17","current":6.888337,"twenty":-0.59022,"median":4.619902,"eighty":9.176636,"marketCap":3141081583.48},{"date":"2023-03-24","current":6.465218,"twenty":-0.59022,"median":4.619902,"eighty":9.176636,"marketCap":2948139451.18},{"date":"2023-03-31","current":7.737718,"twenty":0.32497,"median":4.62151,"eighty":9.172626,"marketCap":3528399469.82},{"date":"2023-04-06","current":7.91555,"twenty":-0.59022,"median":4.619902,"eighty":9.176636,"marketCap":3609490981.39},{"date":"2023-04-14","current":8.433977,"twenty":-1.505409,"median":4.617144,"eighty":9.180647,"marketCap":3845893323.77},{"date":"2023-04-21","current":8.556893,"twenty":-1.505409,"median":4.617144,"eighty":9.180647,"marketCap":3901943019.43},{"date":"2023-04-28","current":8.581503,"twenty":-1.505409,"median":4.617144,"eighty":9.180647,"marketCap":3913165175.35},{"date":"2023-05-05","current":7.910752,"twenty":-1.505409,"median":4.617144,"eighty":9.180647,"marketCap":3607303091.88},{"date":"2023-05-12","current":7.994291,"twenty":-1.505409,"median":4.617144,"eighty":9.180647,"marketCap":3981156911.78},{"date":"2023-05-19","current":8.2528,"twenty":-1.505409,"median":4.617144,"eighty":9.180647,"marketCap":4109894546.28},{"date":"2023-05-26","current":8.82768,"twenty":-1.505409,"median":4.617144,"eighty":9.180647,"marketCap":4190913014.89},{"date":"2023-06-02","current":9.283349,"twenty":-1.505409,"median":4.617144,"eighty":9.189853,"marketCap":4327602283.52},{"date":"2023-06-09","current":9.619009,"twenty":-1.505409,"median":4.617144,"eighty":9.256623,"marketCap":4406453005.97},{"date":"2023-06-16","current":9.515448,"twenty":-1.505409,"median":4.617144,"eighty":9.298005,"marketCap":4283286272.81},{"date":"2023-06-23","current":10.496234,"twenty":-2.420599,"median":4.614386,"eighty":9.351257,"marketCap":4651842076.08},{"date":"2023-06-30","current":10.494406,"twenty":-3.335789,"median":4.608869,"eighty":9.420297,"marketCap":4582828888.84},{"date":"2023-07-07","current":10.262307,"twenty":-3.335789,"median":4.608869,"eighty":9.475851,"marketCap":4410938472.17},{"date":"2023-07-14","current":11.230909,"twenty":-3.335789,"median":4.608869,"eighty":9.515448,"marketCap":4751205119.87},{"date":"2023-07-21","current":11.385032,"twenty":-3.335789,"median":4.608869,"eighty":9.590958,"marketCap":4739686686.26},{"date":"2023-07-28","current":10.941547,"twenty":-3.335789,"median":4.608869,"eighty":9.621964,"marketCap":4484461476.2},{"date":"2023-08-04","current":11.250403,"twenty":-3.335789,"median":4.608869,"eighty":9.680045,"marketCap":4522877054.33},{"date":"2023-08-11","current":8.239211,"twenty":-3.335789,"median":4.608869,"eighty":9.696178,"marketCap":4910569561.54},{"date":"2023-08-18","current":10.83629,"twenty":-3.335789,"median":4.608869,"eighty":9.699405,"marketCap":5191413527.49},{"date":"2023-08-25","current":11.524283,"twenty":-3.335789,"median":4.608869,"eighty":9.810102,"marketCap":5521140921.27},{"date":"2023-09-01","current":11.621871,"twenty":-3.335789,"median":4.608869,"eighty":9.896437,"marketCap":5567528036.28},{"date":"2023-09-08","current":9.842117,"twenty":-3.335789,"median":4.608869,"eighty":9.916021,"marketCap":4714831743.52},{"date":"2023-09-15","current":10.018994,"twenty":-3.335789,"median":4.608869,"eighty":9.918819,"marketCap":4800003166.44},{"date":"2023-09-22","current":9.856755,"twenty":-3.335789,"median":4.608869,"eighty":9.938687,"marketCap":4722343310.27},{"date":"2023-09-29","current":10.426422,"twenty":-3.335789,"median":4.608869,"eighty":9.988193,"marketCap":4994341854.12},{"date":"2023-10-06","current":10.71024,"twenty":-3.335789,"median":4.608869,"eighty":10.007609,"marketCap":5130453890.96},{"date":"2023-10-13","current":12.772998,"twenty":-3.335789,"median":4.608869,"eighty":10.035754,"marketCap":6118720278.98},{"date":"2023-10-20","current":13.19791,"twenty":-3.335789,"median":4.608869,"eighty":10.076926,"marketCap":6322268577.19},{"date":"2023-10-27","current":11.73491,"twenty":-3.347546,"median":4.596481,"eighty":10.115637,"marketCap":5621166105.3},{"date":"2023-11-03","current":11.1811,"twenty":-3.351465,"median":4.591642,"eighty":10.15962,"marketCap":5356297629.89},{"date":"2023-11-10","current":8.535843,"twenty":-3.351465,"median":4.591642,"eighty":10.204064,"marketCap":4865430293.09},{"date":"2023-11-17","current":8.348651,"twenty":-3.351465,"median":4.591642,"eighty":10.125917,"marketCap":4758730878.19},{"date":"2023-11-24","current":10.398982,"twenty":-3.351465,"median":4.591642,"eighty":10.097898,"marketCap":6899806512.61},{"date":"2023-12-01","current":9.402285,"twenty":-3.351465,"median":4.591642,"eighty":10.074022,"marketCap":6176945392.82},{"date":"2023-12-08","current":10.943237,"twenty":-3.347546,"median":4.596481,"eighty":10.064988,"marketCap":7119334935.46},{"date":"2023-12-15","current":11.682917,"twenty":-3.347546,"median":4.596481,"eighty":10.064988,"marketCap":3456974072.94},{"date":"2023-12-22","current":11.049152,"twenty":-3.347546,"median":4.596481,"eighty":10.064988,"marketCap":3254421419.78},{"date":"2023-12-29","current":10.729967,"twenty":-3.351465,"median":4.591642,"eighty":10.054495,"marketCap":3145693384.18},{"date":"2024-01-05","current":12.321287,"twenty":-3.355384,"median":4.586804,"eighty":10.035754,"marketCap":3595376140.89},{"date":"2024-01-12","current":12.552689,"twenty":-3.355384,"median":4.586804,"eighty":10.035754,"marketCap":3646534768.21},{"date":"2024-01-19","current":13.840078,"twenty":-3.358255,"median":4.585425,"eighty":10.0261,"marketCap":4001649353.98},{"date":"2024-01-26","current":14.738919,"twenty":-3.355384,"median":4.586804,"eighty":10.035754,"marketCap":4242092041.31},{"date":"2024-02-02","current":14.693156,"twenty":-3.355384,"median":4.586804,"eighty":10.035754,"marketCap":4209230120.34},{"date":"2024-02-09","current":12.650258,"twenty":-3.355384,"median":4.586804,"eighty":10.035754,"marketCap":3607410792.75},{"date":"2024-02-16","current":11.582183,"twenty":-3.355384,"median":4.586804,"eighty":10.035754,"marketCap":3287319637.66},{"date":"2024-02-23","current":10.991014,"twenty":-3.355384,"median":4.586804,"eighty":10.035754,"marketCap":3105650602.41},{"date":"2024-03-01","current":10.183986,"twenty":-3.351465,"median":4.591642,"eighty":10.054495,"marketCap":2863778951.74},{"date":"2024-03-08","current":8.65159,"twenty":-3.351465,"median":4.591642,"eighty":10.021313,"marketCap":2612780215.33},{"date":"2024-03-15","current":65.577232,"twenty":-3.351465,"median":4.591642,"eighty":10.03334,"marketCap":2659955981.13},{"date":"2024-03-22","current":75.752465,"twenty":-3.351465,"median":4.591642,"eighty":10.03334,"marketCap":3058337337.54},{"date":"2024-03-28","current":74.406149,"twenty":-3.351465,"median":4.591642,"eighty":10.076437,"marketCap":2992590328.84},{"date":"2024-04-05","current":72.695165,"twenty":-3.355384,"median":4.586804,"eighty":10.12585,"marketCap":2909331771.16},{"date":"2024-04-12","current":76.436465,"twenty":-3.355384,"median":4.586804,"eighty":10.183986,"marketCap":3044935590.67},{"date":"2024-04-19","current":70.552491,"twenty":-3.355384,"median":4.586804,"eighty":10.241595,"marketCap":2797589114.64},{"date":"2024-04-26","current":74.940339,"twenty":-3.351465,"median":4.591642,"eighty":10.283197,"marketCap":2958039239.81},{"date":"2024-05-03","current":82.444623,"twenty":-3.351465,"median":4.591642,"eighty":10.344481,"marketCap":3237525349.89},{"date":"2024-05-10","current":19.64711,"twenty":-3.351465,"median":4.591642,"eighty":10.366643,"marketCap":3265605229.22},{"date":"2024-05-17","current":7.656463,"twenty":-3.351465,"median":4.591642,"eighty":10.366643,"marketCap":3276966247.7},{"date":"2024-05-24","current":7.993194,"twenty":-3.351465,"median":4.591642,"eighty":10.366643,"marketCap":3421087141.87},{"date":"2024-05-31","current":7.374963,"twenty":-3.351465,"median":4.591642,"eighty":10.366643,"marketCap":3748811180.94},{"date":"2024-06-07","current":6.834694,"twenty":-3.351465,"median":4.591642,"eighty":10.366643,"marketCap":3460147910.49},{"date":"2024-06-14","current":7.204234,"twenty":-3.351465,"median":4.591642,"eighty":10.357805,"marketCap":3633127771.7},{"date":"2024-06-21","current":7.083245,"twenty":-3.355384,"median":4.586804,"eighty":10.339694,"marketCap":3559243673.39},{"date":"2024-06-28","current":7.195869,"twenty":-3.355384,"median":4.586804,"eighty":10.262307,"marketCap":3591060410.3},{"date":"2024-07-05","current":7.51298,"twenty":-3.355384,"median":4.586804,"eighty":10.2189,"marketCap":3734559043.22},{"date":"2024-07-12","current":8.036072,"twenty":-3.355384,"median":4.586804,"eighty":10.169604,"marketCap":3978500463.71},{"date":"2024-07-19","current":7.348973,"twenty":-3.355384,"median":4.586804,"eighty":10.12585,"marketCap":3619041273.38},{"date":"2024-07-26","current":7.259351,"twenty":-3.355384,"median":4.586804,"eighty":10.075313,"marketCap":3555287530},{"date":"2024-08-02","current":6.781369,"twenty":-3.355384,"median":4.586804,"eighty":10.018994,"marketCap":3309087671.35},{"date":"2024-08-09","current":6.896537,"twenty":-3.355384,"median":4.586804,"eighty":9.988193,"marketCap":3823538097.16},{"date":"2024-08-16","current":7.066661,"twenty":-3.355384,"median":4.619902,"eighty":9.9763,"marketCap":3900373874.52},{"date":"2024-08-23","current":6.948883,"twenty":-3.355384,"median":4.652716,"eighty":9.9763,"marketCap":3818328777.08},{"date":"2024-08-30","current":7.380734,"twenty":-3.355384,"median":4.669549,"eighty":9.9763,"marketCap":4032168328.55},{"date":"2024-09-06","current":7.419994,"twenty":-3.355384,"median":4.721953,"eighty":9.9763,"marketCap":4039597029.17},{"date":"2024-09-13","current":7.773327,"twenty":-3.355384,"median":4.990127,"eighty":9.9763,"marketCap":4209898957.22},{"date":"2024-09-20","current":7.930364,"twenty":-3.355384,"median":6.465218,"eighty":9.9763,"marketCap":4279332675.01},{"date":"2024-09-27","current":7.563944,"twenty":-3.355384,"median":6.687155,"eighty":9.9763,"marketCap":4060938160.9},{"date":"2024-10-04","current":8.0874,"twenty":-3.355384,"median":6.781369,"eighty":9.9763,"marketCap":4322761655.2},{"date":"2024-10-11","current":7.891104,"twenty":-3.355384,"median":6.843164,"eighty":9.9763,"marketCap":4205723755.63},{"date":"2024-10-18","current":8.506165,"twenty":-3.355384,"median":6.862867,"eighty":9.9763,"marketCap":4504877850.19},{"date":"2024-10-25","current":8.375301,"twenty":-3.355384,"median":6.888337,"eighty":9.9763,"marketCap":4414868200.1},{"date":"2024-11-01","current":8.179005,"twenty":-3.355384,"median":6.935796,"eighty":9.9763,"marketCap":4291797477.9},{"date":"2024-11-08","current":7.050216,"twenty":-3.355384,"median":6.967483,"eighty":9.9763,"marketCap":4440008529.78},{"date":"2024-11-15","current":7.419565,"twenty":-3.355384,"median":7.001229,"eighty":9.9763,"marketCap":4651548307.97},{"date":"2024-11-22","current":8.103946,"twenty":-3.355384,"median":7.035297,"eighty":9.9763,"marketCap":5052767335.79},{"date":"2024-11-29","current":8.375526,"twenty":-3.355384,"median":7.050216,"eighty":9.9763,"marketCap":5193121723.03},{"date":"2024-12-06","current":8.103946,"twenty":-3.355384,"median":7.065171,"eighty":9.9763,"marketCap":5005885475.2},{"date":"2024-12-13","current":8.451569,"twenty":-3.355384,"median":7.088066,"eighty":9.9763,"marketCap":5197528700.36},{"date":"2024-12-20","current":8.777465,"twenty":-3.355384,"median":7.119006,"eighty":9.9763,"marketCap":5371554294.58},{"date":"2024-12-27","current":9.103361,"twenty":-3.355384,"median":7.139856,"eighty":9.9763,"marketCap":5541190193.36},{"date":"2025-01-03","current":9.657384,"twenty":-3.355384,"median":7.158265,"eighty":9.9763,"marketCap":5855640156.23},{"date":"2025-01-10","current":9.842058,"twenty":-3.358255,"median":7.18338,"eighty":9.978679,"marketCap":5941136035.24},{"date":"2025-01-17","current":8.86437,"twenty":-3.358255,"median":7.196019,"eighty":9.978679,"marketCap":5325273187.37},{"date":"2025-01-24","current":8.777465,"twenty":-3.358255,"median":7.204234,"eighty":9.978679,"marketCap":5244869112.61},{"date":"2025-01-31","current":9.211993,"twenty":-3.358255,"median":7.234707,"eighty":9.978679,"marketCap":5486703825.87},{"date":"2025-02-07","current":8.451569,"twenty":-3.358255,"median":7.295759,"eighty":9.978679,"marketCap":5021366377.57},{"date":"2025-02-14","current":8.560201,"twenty":-3.358255,"median":7.337434,"eighty":9.978679,"marketCap":5071944023.42},{"date":"2025-02-21","current":8.484158,"twenty":-3.358255,"median":7.371528,"eighty":9.978679,"marketCap":5015491996.13},{"date":"2025-02-28","current":8.136536,"twenty":-3.358255,"median":7.41327,"eighty":9.978679,"marketCap":4795495570.3},{"date":"2025-03-07","current":7.996512,"twenty":-3.361126,"median":7.430421,"eighty":9.981057,"marketCap":4949840834.16},{"date":"2025-03-14","current":8.402187,"twenty":-3.361126,"median":7.472339,"eighty":9.981057,"marketCap":5200953571.42},{"date":"2025-03-21","current":8.748631,"twenty":-3.361126,"median":7.512424,"eighty":9.981057,"marketCap":5415402350.89},{"date":"2025-03-28","current":8.500976,"twenty":-3.361126,"median":7.563944,"eighty":9.981057,"marketCap":5262104363.16},{"date":"2025-04-04","current":7.488112,"twenty":-3.361126,"median":7.581174,"eighty":9.981057,"marketCap":4635141276.14},{"date":"2025-04-11","current":7.617846,"twenty":-3.358255,"median":7.583436,"eighty":9.978679,"marketCap":4715446373.71},{"date":"2025-04-17","current":6.977499,"twenty":-3.358255,"median":7.583436,"eighty":9.978679,"marketCap":4319071888.59},{"date":"2025-04-25","current":6.817408,"twenty":-3.361126,"median":7.585699,"eighty":9.981057,"marketCap":4219975560.93},{"date":"2025-05-02","current":6.352154,"twenty":-3.361126,"median":7.585699,"eighty":9.981057,"marketCap":3931983150.61},{"date":"2025-05-09","current":6.943571,"twenty":-3.361126,"median":7.585699,"eighty":9.981057,"marketCap":4298070582.76},{"date":"2025-05-16","current":8.702991,"twenty":-3.361126,"median":7.624544,"eighty":9.981057,"marketCap":4583594726.86},{"date":"2025-05-23","current":8.488798,"twenty":-3.361126,"median":7.647012,"eighty":9.981057,"marketCap":4480568949.99},{"date":"2025-05-30","current":8.432432,"twenty":-3.361126,"median":7.666409,"eighty":9.981057,"marketCap":4325133103.12},{"date":"2025-06-06","current":7.902586,"twenty":-3.361126,"median":7.685502,"eighty":9.981057,"marketCap":3992914328.2},{"date":"2025-06-13","current":8.173146,"twenty":-3.361126,"median":7.707979,"eighty":9.981057,"marketCap":4149086811.71}],"updateTime":1750013459859}}}