美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

幸福来

3.64

-0.2250-5.82%

盘后：3.640.00000.00%19:33 EDT

成交量：2.52万

成交额：9.39万

市值：316.55万

市盈率：0.00

高：3.84

开：3.78

低：3.63

收：3.87

52周最高：148,800.00

52周最低：3.63

股本：86.96万

流通股本：85.05万

量比：1.71

换手率：2.96%

股息：- -

股息率：- -

每股收益(TTM):-8,485.0000

每股收益(LYR):-11,207.5200

净资产收益率：-50.68%

总资产收益率：-5.82%

市净率：0.10

市盈率(LYR):0.00

数据加载中...

总览公司新闻资讯公告

公司资料

公司名字：

幸福来

交易所：

NASDAQ

成立时间：

2004

员工人数：

29

公司地址：

1177 6th Avenue,Floor 5,New York,New York,United States

官网：

http://www.happ.org.cn

邮编：

10036

电话：

传真：

- -

简介：

幸福发展集团有限公司总部位于中国南平，目前拥有营养保健品和膳食补充剂、电子商务和汽车销售三条业务线。营养和膳食补充剂业务是专注于研究，开发，制造和销售的各种产品从中草药提取物和其他成分。幸福发展集团的电子商务业务专注于提供电子商务解决方案，包括为中国的中小企业提供广告和信息技术服务。此外，公司还经营网上商店，销售膳食补充剂产品和其他精选产品，这些产品来自中国的中小企业。幸福发展集团的汽车销售采用 B2B 商业模式，致力于优化汽车供应链，通过在汽车在线销售平台上输出标准化车源，为汽车厂商提供安全的交易环境和汽车采购金融服务。

董事

名称

职位

Xiaoyue Zhang

Chief Executive Officer and Director

Alex Lightman

Independent Director

David Sean Lu

Independent Director

George Yijian Xu

Independent Director

Minzhu Xu

Chairperson of the Board

股东

名称

职位

Xiaoyue Zhang

Chief Executive Officer and Director

Ling Guo

Chief Financial Officer

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/stock/PAVS/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PAVS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PAVS\",,,,,undefined,":{"symbol":"PAVS","market":"US","secType":"STK","nameCN":"幸福来","latestPrice":3.64,"timestamp":1791489600000,"preClose":3.865,"halted":0,"volume":25193,"hourTrading":{"tag":"盘后","latestPrice":3.64,"preClose":3.64,"latestTime":"19:33 EDT","volume":244,"amount":916.2528,"timestamp":1791502415372,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.05821474773609316,"floatShares":850500,"shares":869638,"eps":-8485,"marketStatus":"已收盘","change":-0.225,"latestTime":"10-08 16:00:00 EDT","open":3.78,"high":3.835,"low":3.63,"amount":93873.5217364,"amplitude":0.05304,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-8485,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1791532800000},"marketStatusCode":5,"adr":0,"listingDate":1571976000000,"exchange":"NASDAQ","adjPreClose":3.865,"preHourTrading":{"tag":"盘前","latestPrice":3.86,"preClose":3.865,"latestTime":"09:19 EDT","volume":100,"amount":375.65079,"timestamp":1791465576709,"change":-0.005,"changeRate":-0.001294,"amplitude":0.056921},"postHourTrading":{"tag":"盘后","latestPrice":3.64,"preClose":3.64,"latestTime":"19:33 EDT","volume":244,"amount":916.2528,"timestamp":1791502415372,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.71304},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PAVS\",,,,,undefined,":{"symbol":"PAVS","floatShares":850500,"roa":"-5.82%","roe":"-50.68%","lyrEps":-11207.52,"volumeRatio":1.71304,"shares":869638,"dividePrice":0,"high":3.835,"amplitude":0.05304,"preClose":3.865,"low":3.63,"week52Low":3.63,"pbRate":"0.10","psRate":"0.22","week52High":148800,"institutionHeld":0,"latestPrice":3.64,"eps":-8485,"divideRate":0,"volume":25193,"delay":0,"ttmEps":-8485,"open":3.78,"prevYearClose":2076,"prevWeekClose":3.75,"prevMonthClose":4.03,"prevQuarterClose":4.03,"fiveDayClose":3.98,"twentyDayClose":4.6,"sixtyDayClose":4.76,"dividendPayoutRate":9.980371935194118,"dividendGrowthYears":0,"fiveYearAvgDividendRate":0.007389162561576354},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PAVS\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-06-29","symbol":"PAVS","defaultRemindTime":1782739800000,"type":"split","dateTimestamp":1782705600000,"forFactor":100,"toFactor":1,"ratio":100},{"market":"US","date":"2026-03-31","symbol":"PAVS","defaultRemindTime":1774963800000,"type":"split","dateTimestamp":1774929600000,"forFactor":12,"toFactor":1,"ratio":12},{"market":"US","date":"2025-12-18","symbol":"PAVS","defaultRemindTime":1766068200000,"type":"split","dateTimestamp":1766034000000,"forFactor":100,"toFactor":1,"ratio":100},{"date":"2025-12-05","symbol":"PAVS","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1764925200000,"name":null,"time":"盘前","dateTimestamp":1764910800000,"actualEps":null},{"market":"US","date":"2025-08-04","symbol":"PAVS","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1754280000000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PAVS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PAVS\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PAVS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PAVS","date":"2026-10-07","current":-0.000428,"percent":0.933333,"low":-9.841673,"twenty":-5.033262,"median":-0.427489,"eighty":-0.223639,"high":174.727486,"avg":2.138573,"sd":26.567365,"marketCap":2054747},"quantilePoints":[{"date":"2021-10-08","current":174.727486,"twenty":5.861359,"median":8.472549,"eighty":14.950918,"marketCap":137398007},{"date":"2021-10-15","current":174.727486,"twenty":5.861359,"median":8.472549,"eighty":14.950918,"marketCap":137398007},{"date":"2021-10-22","current":174.727486,"twenty":5.861359,"median":8.472549,"eighty":14.950918,"marketCap":137398007},{"date":"2021-10-29","current":174.727486,"twenty":5.861359,"median":8.472549,"eighty":14.950918,"marketCap":137398007},{"date":"2021-11-05","current":174.727486,"twenty":5.861359,"median":8.472549,"eighty":14.950918,"marketCap":137398007},{"date":"2021-11-12","current":36.148273,"twenty":5.861359,"median":8.472549,"eighty":14.950918,"marketCap":28425411},{"date":"2021-11-19","current":31.389995,"twenty":5.861359,"median":8.472549,"eighty":14.950918,"marketCap":24683711},{"date":"2021-11-26","current":29.240441,"twenty":5.861359,"median":8.472549,"eighty":14.950918,"marketCap":22993396},{"date":"2021-11-30","current":28.93162,"twenty":5.861359,"median":8.472549,"eighty":14.950918,"marketCap":22750553},{"date":"2022-03-18","current":-2.115201,"twenty":5.861359,"median":8.472549,"eighty":14.950918,"marketCap":26340193},{"date":"2022-03-25","current":-2.000866,"twenty":5.861359,"median":8.472549,"eighty":14.950918,"marketCap":24916399},{"date":"2022-04-01","current":-1.88526,"twenty":5.861359,"median":8.472549,"eighty":14.950918,"marketCap":23476785},{"date":"2022-04-08","current":-2.100592,"twenty":5.861359,"median":8.472549,"eighty":14.950918,"marketCap":26158264},{"date":"2022-04-14","current":-2.000866,"twenty":5.861359,"median":8.472549,"eighty":14.950918,"marketCap":24916399},{"date":"2022-04-22","current":-1.812213,"twenty":5.861359,"median":8.472549,"eighty":14.950918,"marketCap":22567138},{"date":"2022-04-29","current":-1.587989,"twenty":5.861359,"median":8.472549,"eighty":14.950918,"marketCap":19774920},{"date":"2022-05-06","current":-1.49271,"twenty":5.861359,"median":8.472549,"eighty":14.950918,"marketCap":18588424},{"date":"2022-05-13","current":-1.329471,"twenty":5.861359,"median":8.472549,"eighty":14.950918,"marketCap":16555642},{"date":"2022-05-20","current":-1.279544,"twenty":5.861359,"median":8.472549,"eighty":14.950918,"marketCap":15933918},{"date":"2022-05-27","current":-1.16876,"twenty":5.861359,"median":8.472549,"eighty":14.950918,"marketCap":14554341},{"date":"2022-06-03","current":-1.097618,"twenty":5.861359,"median":8.472549,"eighty":14.950918,"marketCap":13668424},{"date":"2022-06-10","current":-1.270391,"twenty":5.861359,"median":8.472549,"eighty":14.950918,"marketCap":15819936},{"date":"2022-06-17","current":-1.224022,"twenty":5.861359,"median":8.472549,"eighty":14.950918,"marketCap":15242508},{"date":"2022-06-24","current":-1.321207,"twenty":5.861359,"median":8.472549,"eighty":14.950918,"marketCap":16452733},{"date":"2022-07-01","current":-1.342168,"twenty":5.741914,"median":8.472549,"eighty":14.950918,"marketCap":16713762},{"date":"2022-07-08","current":-1.461585,"twenty":5.741914,"median":8.472549,"eighty":14.950918,"marketCap":18200836},{"date":"2022-07-15","current":-1.370117,"twenty":5.741914,"median":8.472549,"eighty":14.950918,"marketCap":17061800},{"date":"2022-07-22","current":-1.392984,"twenty":5.741914,"median":8.472549,"eighty":14.950918,"marketCap":17346559},{"date":"2022-07-29","current":-1.471748,"twenty":5.741914,"median":8.472549,"eighty":14.950918,"marketCap":18327395},{"date":"2022-08-05","current":-1.835715,"twenty":5.741914,"median":8.472549,"eighty":14.950918,"marketCap":22859807},{"date":"2022-08-12","current":-1.536475,"twenty":5.741914,"median":8.472549,"eighty":14.950918,"marketCap":19133421},{"date":"2022-08-19","current":-0.337685,"twenty":5.741914,"median":8.472549,"eighty":14.950918,"marketCap":16610932},{"date":"2022-08-26","current":-0.324982,"twenty":5.741914,"median":8.472549,"eighty":14.950918,"marketCap":15986045},{"date":"2022-09-02","current":-0.321605,"twenty":5.741914,"median":8.472549,"eighty":14.950918,"marketCap":15819936},{"date":"2022-09-09","current":-0.296841,"twenty":5.741914,"median":8.472549,"eighty":14.950918,"marketCap":14601800},{"date":"2022-09-16","current":-0.289284,"twenty":5.741914,"median":8.472549,"eighty":14.950918,"marketCap":14230032},{"date":"2022-09-23","current":-0.257202,"twenty":5.741914,"median":8.472549,"eighty":14.950918,"marketCap":12651914},{"date":"2022-09-30","current":-0.249083,"twenty":-0.249147,"median":8.107938,"eighty":14.950918,"marketCap":12252540},{"date":"2022-10-07","current":-0.241204,"twenty":-0.253102,"median":7.743328,"eighty":14.950918,"marketCap":11864952},{"date":"2022-10-14","current":-0.212259,"twenty":-0.257299,"median":7.743328,"eighty":14.950918,"marketCap":10441157},{"date":"2022-10-21","current":-0.194169,"twenty":-0.253102,"median":7.743328,"eighty":14.950918,"marketCap":9551286},{"date":"2022-10-28","current":-0.199395,"twenty":-0.249694,"median":7.743328,"eighty":14.950918,"marketCap":9808360},{"date":"2022-11-04","current":-0.194571,"twenty":-0.249147,"median":7.743328,"eighty":14.950918,"marketCap":9571061},{"date":"2022-11-11","current":-0.200199,"twenty":-0.248407,"median":7.123862,"eighty":14.950918,"marketCap":9847910},{"date":"2022-11-18","current":-0.200199,"twenty":-0.243905,"median":5.861359,"eighty":14.950918,"marketCap":9847910},{"date":"2022-11-25","current":-0.2029,"twenty":-0.239274,"median":5.861359,"eighty":14.950918,"marketCap":9980797},{"date":"2022-12-02","current":-0.198591,"twenty":-0.23593,"median":5.861359,"eighty":14.950918,"marketCap":9768810},{"date":"2022-12-09","current":-0.235978,"twenty":-0.235688,"median":5.861359,"eighty":14.950918,"marketCap":11607878},{"date":"2022-12-16","current":-0.418802,"twenty":-0.248633,"median":5.861359,"eighty":14.950918,"marketCap":20601116},{"date":"2022-12-23","current":-0.328037,"twenty":-0.257348,"median":5.861359,"eighty":14.950918,"marketCap":16136334},{"date":"2022-12-30","current":-0.356981,"twenty":-0.260628,"median":5.861359,"eighty":14.950918,"marketCap":17560128},{"date":"2023-01-06","current":-0.405222,"twenty":-0.273364,"median":5.861359,"eighty":14.950918,"marketCap":19933119},{"date":"2023-01-13","current":-0.378563,"twenty":-0.281565,"median":5.861359,"eighty":14.950918,"marketCap":22147910},{"date":"2023-01-20","current":-0.363691,"twenty":-0.289284,"median":5.861359,"eighty":14.950918,"marketCap":21277813},{"date":"2023-01-27","current":-0.413039,"twenty":-0.296327,"median":5.861359,"eighty":14.950918,"marketCap":24164952},{"date":"2023-02-03","current":-0.394111,"twenty":-0.311475,"median":5.861359,"eighty":14.950918,"marketCap":23057556},{"date":"2023-02-10","current":-0.567624,"twenty":-0.322731,"median":5.861359,"eighty":14.950918,"marketCap":33208978},{"date":"2023-02-17","current":-0.568237,"twenty":-0.328359,"median":5.861359,"eighty":14.950918,"marketCap":33244828},{"date":"2023-02-24","current":-0.53702,"twenty":-0.334469,"median":5.861359,"eighty":14.950918,"marketCap":31418449},{"date":"2023-03-03","current":-0.569426,"twenty":-0.337588,"median":5.861359,"eighty":14.950918,"marketCap":33314378},{"date":"2023-03-10","current":-0.527819,"twenty":-0.34476,"median":5.861359,"eighty":14.950918,"marketCap":30880133},{"date":"2023-03-17","current":-0.548028,"twenty":-0.355031,"median":5.861359,"eighty":14.950918,"marketCap":32062480},{"date":"2023-03-24","current":-0.606278,"twenty":-0.360783,"median":5.861359,"eighty":14.950918,"marketCap":35470423},{"date":"2023-03-31","current":-0.608656,"twenty":-0.37302,"median":5.861359,"eighty":14.950918,"marketCap":35609523},{"date":"2023-04-06","current":-0.627676,"twenty":-0.378428,"median":5.861359,"eighty":14.950918,"marketCap":36722320},{"date":"2023-04-14","current":-0.59439,"twenty":-0.392083,"median":5.861359,"eighty":14.950918,"marketCap":34774925},{"date":"2023-04-21","current":-0.544462,"twenty":-0.402941,"median":5.861359,"eighty":14.950918,"marketCap":31853831},{"date":"2023-04-28","current":-0.41964,"twenty":-0.408848,"median":5.861359,"eighty":14.950918,"marketCap":24551097},{"date":"2023-05-05","current":-0.467179,"twenty":-0.416497,"median":5.861359,"eighty":14.950918,"marketCap":27332395},{"date":"2023-05-12","current":-0.41964,"twenty":-0.420141,"median":5.861359,"eighty":14.950918,"marketCap":24551097},{"date":"2023-05-19","current":-0.35069,"twenty":-0.41964,"median":5.861359,"eighty":14.950918,"marketCap":20517205},{"date":"2023-05-26","current":-0.381955,"twenty":-0.419305,"median":5.861359,"eighty":14.950918,"marketCap":22346366},{"date":"2023-06-02","current":-0.35069,"twenty":-0.417781,"median":5.861359,"eighty":14.950918,"marketCap":20517205},{"date":"2023-06-09","current":-0.338802,"twenty":-0.413565,"median":5.861359,"eighty":14.950918,"marketCap":19821707},{"date":"2023-06-16","current":-0.32216,"twenty":-0.412933,"median":5.861359,"eighty":14.950918,"marketCap":18848009},{"date":"2023-06-23","current":-0.337614,"twenty":-0.412507,"median":5.861359,"eighty":14.950918,"marketCap":19752157},{"date":"2023-06-30","current":-0.353068,"twenty":-0.41131,"median":5.861359,"eighty":14.950918,"marketCap":20656305},{"date":"2023-07-06","current":-0.344746,"twenty":-0.41047,"median":5.861359,"eighty":14.950918,"marketCap":20169456},{"date":"2023-07-14","current":-0.313838,"twenty":-0.408848,"median":5.861359,"eighty":14.950918,"marketCap":18361160},{"date":"2023-07-21","current":-0.300167,"twenty":-0.40709,"median":5.861359,"eighty":14.950918,"marketCap":17561337},{"date":"2023-07-28","current":-0.271042,"twenty":-0.405856,"median":5.861359,"eighty":14.950918,"marketCap":15857365},{"date":"2023-08-04","current":-0.171994,"twenty":-0.403295,"median":5.861359,"eighty":14.950918,"marketCap":12338656},{"date":"2023-08-11","current":-0.209937,"twenty":-0.400051,"median":5.861359,"eighty":14.950918,"marketCap":15060664},{"date":"2023-08-18","current":-0.452065,"twenty":-0.405856,"median":5.861359,"eighty":14.950918,"marketCap":32430657},{"date":"2023-08-25","current":-0.455552,"twenty":-0.411909,"median":5.861359,"eighty":14.950918,"marketCap":32680765},{"date":"2023-09-01","current":-0.418364,"twenty":-0.41743,"median":5.861359,"eighty":14.950918,"marketCap":30012948},{"date":"2023-09-08","current":-0.464849,"twenty":-0.41964,"median":5.861359,"eighty":14.950918,"marketCap":33347720},{"date":"2023-09-15","current":-0.461118,"twenty":-0.431147,"median":5.861359,"eighty":14.950918,"marketCap":33080104},{"date":"2023-09-22","current":-0.44916,"twenty":-0.445793,"median":5.861359,"eighty":14.950918,"marketCap":32222234},{"date":"2023-09-29","current":-0.373041,"twenty":-0.447417,"median":5.861359,"eighty":14.950918,"marketCap":26761545},{"date":"2023-10-06","current":-0.366626,"twenty":-0.445793,"median":5.861359,"eighty":14.950918,"marketCap":26301346},{"date":"2023-10-13","current":-0.271936,"twenty":-0.445093,"median":5.861359,"eighty":14.950918,"marketCap":19508416},{"date":"2023-10-20","current":-0.262058,"twenty":-0.442768,"median":5.861359,"eighty":14.950918,"marketCap":18799777},{"date":"2023-10-27","current":-0.262639,"twenty":-0.442303,"median":5.861359,"eighty":14.950918,"marketCap":18841461},{"date":"2023-11-03","current":-0.220803,"twenty":-0.437422,"median":5.861359,"eighty":14.950918,"marketCap":15840167},{"date":"2023-11-10","current":-0.210344,"twenty":-0.431147,"median":5.861359,"eighty":14.950918,"marketCap":15089843},{"date":"2023-11-17","current":-0.317259,"twenty":-0.430999,"median":5.861359,"eighty":14.950918,"marketCap":22759818},{"date":"2023-11-24","current":-0.225,"twenty":-0.428921,"median":5.861359,"eighty":14.950918,"marketCap":16141246},{"date":"2023-12-01","current":-0.226994,"twenty":-0.42129,"median":5.861359,"eighty":14.950918,"marketCap":16284316},{"date":"2023-12-08","current":-0.248523,"twenty":-0.420308,"median":5.861359,"eighty":14.950918,"marketCap":17828739},{"date":"2023-12-15","current":-0.275114,"twenty":-0.41964,"median":5.861359,"eighty":14.950918,"marketCap":19736341},{"date":"2023-12-22","current":-0.30375,"twenty":-0.419472,"median":5.861359,"eighty":14.950918,"marketCap":21790682},{"date":"2023-12-29","current":-0.252614,"twenty":-0.419137,"median":5.741914,"eighty":14.950918,"marketCap":18122217},{"date":"2024-01-05","current":-0.250568,"twenty":-0.418714,"median":5.741914,"eighty":14.950918,"marketCap":17975478},{"date":"2024-01-12","current":-0.248523,"twenty":-0.41743,"median":5.741914,"eighty":14.950918,"marketCap":17828739},{"date":"2024-01-19","current":-0.483681,"twenty":-0.41964,"median":5.741914,"eighty":14.950918,"marketCap":19736341},{"date":"2024-01-26","current":-0.473576,"twenty":-0.431147,"median":5.741914,"eighty":14.950918,"marketCap":19324006},{"date":"2024-02-02","current":-0.406364,"twenty":-0.431147,"median":5.741914,"eighty":14.950918,"marketCap":16581461},{"date":"2024-02-09","current":-0.397374,"twenty":-0.430778,"median":5.741914,"eighty":14.950918,"marketCap":16214615},{"date":"2024-02-16","current":-0.449518,"twenty":-0.431147,"median":5.741914,"eighty":14.950918,"marketCap":18342325},{"date":"2024-02-23","current":-0.433335,"twenty":-0.43472,"median":5.741914,"eighty":14.950918,"marketCap":17682001},{"date":"2024-03-01","current":-0.35422,"twenty":-0.431585,"median":5.741914,"eighty":14.950918,"marketCap":14453752},{"date":"2024-03-08","current":-0.343432,"twenty":-0.431147,"median":5.741914,"eighty":14.950918,"marketCap":14013536},{"date":"2024-03-15","current":-0.344672,"twenty":-0.430852,"median":5.741914,"eighty":14.950918,"marketCap":14064161},{"date":"2024-03-22","current":-0.323653,"twenty":-0.429947,"median":5.741914,"eighty":14.950918,"marketCap":13206474},{"date":"2024-03-28","current":-0.309268,"twenty":-0.429739,"median":5.741914,"eighty":14.950918,"marketCap":12619519},{"date":"2024-04-05","current":-0.327249,"twenty":-0.42866,"median":5.741914,"eighty":14.950918,"marketCap":13353212},{"date":"2024-04-12","current":-0.257124,"twenty":-0.427941,"median":5.741914,"eighty":14.950918,"marketCap":10491809},{"date":"2024-04-19","current":-0.20498,"twenty":-0.424705,"median":5.741914,"eighty":14.950918,"marketCap":8364100},{"date":"2024-04-26","current":-0.19599,"twenty":-0.421915,"median":5.741914,"eighty":14.950918,"marketCap":7997253},{"date":"2024-05-03","current":-0.197788,"twenty":-0.420883,"median":5.741914,"eighty":14.950918,"marketCap":8070623},{"date":"2024-05-10","current":-0.199586,"twenty":-0.4201,"median":5.741914,"eighty":14.950918,"marketCap":8143992},{"date":"2024-05-17","current":-0.165423,"twenty":-0.419724,"median":5.741914,"eighty":11.246904,"marketCap":6749975},{"date":"2024-05-24","current":-0.160478,"twenty":-0.41964,"median":5.741914,"eighty":8.777561,"marketCap":6548210},{"date":"2024-05-31","current":-0.185201,"twenty":-0.419305,"median":-0.158248,"eighty":8.777561,"marketCap":7557037},{"date":"2024-06-07","current":-0.167221,"twenty":-0.418627,"median":-0.159975,"eighty":8.777561,"marketCap":6823344},{"date":"2024-06-14","current":-0.165423,"twenty":-0.417762,"median":-0.159975,"eighty":8.777561,"marketCap":6749975},{"date":"2024-06-21","current":-0.15823,"twenty":-0.415355,"median":-0.159975,"eighty":8.777561,"marketCap":6456498},{"date":"2024-06-28","current":-0.153735,"twenty":-0.414691,"median":-0.159975,"eighty":8.777561,"marketCap":6273075},{"date":"2024-07-05","current":-0.154634,"twenty":-0.413565,"median":-0.159309,"eighty":8.777561,"marketCap":6309759},{"date":"2024-07-12","current":-0.1683,"twenty":-0.412933,"median":-0.159471,"eighty":8.777561,"marketCap":6867366},{"date":"2024-07-15","current":-0.144529,"twenty":-0.412826,"median":-0.159309,"eighty":8.777561,"marketCap":5897431},{"date":"2024-08-02","current":-0.176229,"twenty":-0.414691,"median":-0.165342,"eighty":8.777561,"marketCap":7190925},{"date":"2024-08-09","current":-0.739041,"twenty":-0.419766,"median":-0.167761,"eighty":8.777561,"marketCap":7483668},{"date":"2024-08-16","current":-6.782774,"twenty":-0.425783,"median":-0.16967,"eighty":8.777561,"marketCap":68683668},{"date":"2024-08-23","current":-6.716277,"twenty":-0.430362,"median":-0.170817,"eighty":8.777561,"marketCap":68010299},{"date":"2024-08-30","current":-5.918303,"twenty":-0.437489,"median":-0.173551,"eighty":8.777561,"marketCap":59929867},{"date":"2024-09-06","current":-5.453484,"twenty":-0.444628,"median":-0.176229,"eighty":8.777561,"marketCap":55223016},{"date":"2024-09-13","current":-5.40627,"twenty":-0.447659,"median":-0.179143,"eighty":8.777561,"marketCap":54744924},{"date":"2024-09-20","current":-5.71216,"twenty":-0.449696,"median":-0.181605,"eighty":8.777561,"marketCap":57842422},{"date":"2024-09-27","current":-5.984801,"twenty":-0.452995,"median":-0.184302,"eighty":8.777561,"marketCap":60603237},{"date":"2024-10-04","current":-5.131634,"twenty":-0.457176,"median":-0.187,"eighty":8.777561,"marketCap":51963908},{"date":"2024-10-11","current":-4.654845,"twenty":-0.460934,"median":-0.18887,"eighty":8.777561,"marketCap":47135851},{"date":"2024-10-18","current":-4.65551,"twenty":-0.464617,"median":-0.190596,"eighty":8.777561,"marketCap":47142584},{"date":"2024-10-25","current":-5.183502,"twenty":-0.466011,"median":-0.190814,"eighty":8.777561,"marketCap":52489136},{"date":"2024-10-31","current":-6.387112,"twenty":-0.470387,"median":-0.191371,"eighty":8.777561,"marketCap":64677121},{"date":"2024-11-08","current":-6.184959,"twenty":-0.475308,"median":-0.194169,"eighty":8.777561,"marketCap":62630078},{"date":"2024-11-15","current":-5.985466,"twenty":-0.483681,"median":-0.195375,"eighty":8.777561,"marketCap":60609970},{"date":"2024-11-22","current":-6.184294,"twenty":-0.527819,"median":-0.197788,"eighty":8.777561,"marketCap":62623344},{"date":"2024-11-29","current":-6.084547,"twenty":-0.53614,"median":-0.199395,"eighty":8.777561,"marketCap":61613290},{"date":"2024-12-06","current":-6.11914,"twenty":-0.546815,"median":-0.199586,"eighty":8.777561,"marketCap":61963577},{"date":"2024-12-13","current":-6.208898,"twenty":-0.557538,"median":-0.200199,"eighty":8.777561,"marketCap":62872491},{"date":"2024-12-20","current":-9.442686,"twenty":-0.567624,"median":-0.201405,"eighty":8.777561,"marketCap":95618440},{"date":"2024-12-27","current":-8.777708,"twenty":-0.572992,"median":-0.2029,"eighty":8.777561,"marketCap":88884747},{"date":"2025-01-03","current":-9.176695,"twenty":-0.590824,"median":-0.206929,"eighty":8.777561,"marketCap":92924963},{"date":"2025-01-10","current":-8.844206,"twenty":-0.594628,"median":-0.208038,"eighty":8.777561,"marketCap":89558116},{"date":"2025-01-17","current":-8.777708,"twenty":-0.608656,"median":-0.211079,"eighty":8.777561,"marketCap":88884747},{"date":"2025-01-24","current":-8.844206,"twenty":-0.616264,"median":-0.213923,"eighty":8.777561,"marketCap":89558116},{"date":"2025-01-31","current":-9.30969,"twenty":-0.635284,"median":-0.221546,"eighty":8.777561,"marketCap":94271702},{"date":"2025-02-07","current":-9.043699,"twenty":-0.727448,"median":-0.225,"eighty":8.777561,"marketCap":91578224},{"date":"2025-02-14","current":-9.176695,"twenty":-1.082627,"median":-0.233965,"eighty":8.777561,"marketCap":92924963},{"date":"2025-02-21","current":-8.977201,"twenty":-1.132427,"median":-0.236179,"eighty":8.777561,"marketCap":90904855},{"date":"2025-02-28","current":-8.611463,"twenty":-1.171936,"median":-0.242306,"eighty":8.777561,"marketCap":87201324},{"date":"2025-03-07","current":-9.642179,"twenty":-1.215824,"median":-0.248165,"eighty":8.777561,"marketCap":97638548},{"date":"2025-03-14","current":-9.30969,"twenty":-1.270645,"median":-0.249083,"eighty":8.777561,"marketCap":94271702},{"date":"2025-03-21","current":-9.043699,"twenty":-1.292369,"median":-0.25173,"eighty":8.777561,"marketCap":91578224},{"date":"2025-03-28","current":-8.977201,"twenty":-1.329977,"median":-0.255682,"eighty":8.777561,"marketCap":90904855},{"date":"2025-04-04","current":-8.977201,"twenty":-1.344201,"median":-0.258249,"eighty":8.777561,"marketCap":90904855},{"date":"2025-04-11","current":-8.910704,"twenty":-1.393365,"median":-0.261873,"eighty":8.777561,"marketCap":90231486},{"date":"2025-04-17","current":-8.844206,"twenty":-1.401241,"median":-0.265301,"eighty":8.777561,"marketCap":89558116},{"date":"2025-04-25","current":-4.397989,"twenty":-1.440623,"median":-0.273068,"eighty":8.777561,"marketCap":88346052},{"date":"2025-05-02","current":-4.609173,"twenty":-1.46565,"median":-0.273723,"eighty":8.777561,"marketCap":92588278},{"date":"2025-05-09","current":-3.553254,"twenty":-1.529271,"median":-0.280227,"eighty":8.777561,"marketCap":71377145},{"date":"2025-05-16","current":-3.226421,"twenty":-1.555848,"median":-0.284119,"eighty":8.777561,"marketCap":64811795},{"date":"2025-05-23","current":-3.586775,"twenty":-1.587989,"median":-0.291288,"eighty":8.777561,"marketCap":72050515},{"date":"2025-05-30","current":-3.18452,"twenty":-1.62292,"median":-0.29622,"eighty":8.777561,"marketCap":63970083},{"date":"2025-06-06","current":-3.348774,"twenty":-1.819073,"median":-0.30375,"eighty":8.777561,"marketCap":67269593},{"date":"2025-06-13","current":-2.949871,"twenty":-1.870778,"median":-0.306705,"eighty":8.777561,"marketCap":59256498},{"date":"2025-06-20","current":-2.92473,"twenty":-1.885642,"median":-0.309407,"eighty":8.777561,"marketCap":58751471},{"date":"2025-06-27","current":-2.815786,"twenty":-1.986892,"median":-0.315027,"eighty":8.777561,"marketCap":56563021},{"date":"2025-07-03","current":-3.016914,"twenty":-2.036437,"median":-0.320399,"eighty":8.777561,"marketCap":60603237},{"date":"2025-07-11","current":-3.033339,"twenty":-2.122823,"median":-0.323835,"eighty":8.777561,"marketCap":60933187},{"date":"2025-07-18","current":-2.916015,"twenty":-2.80164,"median":-0.327241,"eighty":8.777561,"marketCap":58576395},{"date":"2025-07-25","current":-3.1929,"twenty":-2.815786,"median":-0.330845,"eighty":8.777561,"marketCap":64138425},{"date":"2025-08-01","current":-3.385647,"twenty":-2.856011,"median":-0.332859,"eighty":8.777561,"marketCap":68010299},{"date":"2025-08-08","current":-6.133755,"twenty":-2.922585,"median":-0.335307,"eighty":8.777561,"marketCap":48415252},{"date":"2025-08-15","current":-6.44087,"twenty":-2.969514,"median":-0.337015,"eighty":8.777561,"marketCap":50839382},{"date":"2025-08-22","current":-6.056977,"twenty":-3.016914,"median":-0.337885,"eighty":8.777561,"marketCap":47809220},{"date":"2025-08-29","current":-5.886358,"twenty":-3.043597,"median":-0.340704,"eighty":8.777561,"marketCap":46462481},{"date":"2025-09-05","current":-7.950004,"twenty":-3.125523,"median":-0.343558,"eighty":8.777561,"marketCap":62751352},{"date":"2025-09-12","current":-7.208647,"twenty":-3.192498,"median":-0.345236,"eighty":8.777561,"marketCap":56899638},{"date":"2025-09-19","current":-6.93993,"twenty":-3.287229,"median":-0.348313,"eighty":8.777561,"marketCap":54778592},{"date":"2025-09-26","current":-8.360334,"twenty":-3.348774,"median":-0.35069,"eighty":8.777561,"marketCap":65990191},{"date":"2025-10-03","current":-8.885841,"twenty":-3.385647,"median":-0.353282,"eighty":8.777561,"marketCap":70138146},{"date":"2025-10-10","current":-9.04281,"twenty":-3.707451,"median":-0.356723,"eighty":8.777561,"marketCap":71377145},{"date":"2025-10-17","current":-5.033262,"twenty":-4.434192,"median":-0.359905,"eighty":8.777561,"marketCap":39728788},{"date":"2025-10-24","current":-5.118572,"twenty":-4.562014,"median":-0.365197,"eighty":8.777561,"marketCap":40402158},{"date":"2025-10-31","current":-5.30284,"twenty":-4.644809,"median":-0.370214,"eighty":8.777561,"marketCap":41856635},{"date":"2025-11-07","current":-5.121131,"twenty":-4.741691,"median":-0.373159,"eighty":8.777561,"marketCap":40422359},{"date":"2025-11-14","current":-4.924919,"twenty":-4.862814,"median":-0.37791,"eighty":8.777561,"marketCap":38873609},{"date":"2025-11-21","current":-5.203881,"twenty":-4.944541,"median":-0.381573,"eighty":8.777561,"marketCap":41075527},{"date":"2025-11-28","current":-8.957501,"twenty":-5.019613,"median":-0.39051,"eighty":8.777561,"marketCap":70703776},{"date":"2025-12-05","current":-0.268725,"twenty":-5.033262,"median":-0.392547,"eighty":8.777561,"marketCap":2121113},{"date":"2025-12-12","current":-0.341218,"twenty":-5.033262,"median":-0.393489,"eighty":8.777561,"marketCap":2323124},{"date":"2025-12-19","current":-0.460432,"twenty":-5.033262,"median":-0.395069,"eighty":8.777561,"marketCap":3134777},{"date":"2025-12-26","current":-0.296932,"twenty":-5.033262,"median":-0.395921,"eighty":8.777561,"marketCap":2021611},{"date":"2026-01-02","current":-0.325122,"twenty":-5.033262,"median":-0.396876,"eighty":-0.154095,"marketCap":2213536},{"date":"2026-01-09","current":-0.387139,"twenty":-5.033262,"median":-0.402485,"eighty":-0.158123,"marketCap":2635772},{"date":"2026-01-16","current":-0.377742,"twenty":-5.033262,"median":-0.404894,"eighty":-0.158237,"marketCap":2571797},{"date":"2026-01-23","current":-0.364587,"twenty":-5.033262,"median":-0.404894,"eighty":-0.161018,"marketCap":2482231},{"date":"2026-01-30","current":-0.264983,"twenty":-5.033262,"median":-0.404894,"eighty":-0.165423,"marketCap":1804096},{"date":"2026-02-06","current":-0.234914,"twenty":-5.033262,"median":-0.404894,"eighty":-0.1683,"marketCap":1599376},{"date":"2026-02-13","current":-0.24807,"twenty":-5.033262,"median":-0.404894,"eighty":-0.171288,"marketCap":1688941},{"date":"2026-02-20","current":-0.240552,"twenty":-5.033262,"median":-0.404894,"eighty":-0.176859,"marketCap":1637761},{"date":"2026-02-27","current":-0.240552,"twenty":-5.033262,"median":-0.404894,"eighty":-0.181605,"marketCap":1637761},{"date":"2026-03-06","current":-0.236794,"twenty":-5.033262,"median":-0.404894,"eighty":-0.187134,"marketCap":1612171},{"date":"2026-03-13","current":-0.291294,"twenty":-5.033262,"median":-0.405751,"eighty":-0.190596,"marketCap":1983226},{"date":"2026-03-20","current":-0.052602,"twenty":-5.033262,"median":-0.405751,"eighty":-0.190596,"marketCap":358132},{"date":"2026-03-27","current":-0.059384,"twenty":-5.033262,"median":-0.405751,"eighty":-0.190771,"marketCap":404306},{"date":"2026-04-02","current":-0.212437,"twenty":-5.033262,"median":-0.405751,"eighty":-0.191355,"marketCap":1446342},{"date":"2026-04-10","current":-0.44242,"twenty":-5.033262,"median":-0.407062,"eighty":-0.193285,"marketCap":3012144},{"date":"2026-04-17","current":-0.386828,"twenty":-5.033262,"median":-0.407987,"eighty":-0.194893,"marketCap":2633655},{"date":"2026-04-24","current":-0.348039,"twenty":-5.033262,"median":-0.407987,"eighty":-0.197645,"marketCap":2369565},{"date":"2026-05-01","current":-0.282325,"twenty":-5.033262,"median":-0.407987,"eighty":-0.198591,"marketCap":1922165},{"date":"2026-05-08","current":-0.306664,"twenty":-5.033262,"median":-0.407987,"eighty":-0.199586,"marketCap":2087869},{"date":"2026-05-15","current":-0.172504,"twenty":-5.033262,"median":-0.407987,"eighty":-0.199586,"marketCap":1174465},{"date":"2026-05-22","current":-0.163263,"twenty":-5.033262,"median":-0.407987,"eighty":-0.199586,"marketCap":1111547},{"date":"2026-05-29","current":-0.161723,"twenty":-5.033262,"median":-0.408162,"eighty":-0.199586,"marketCap":1101061},{"date":"2026-06-05","current":-0.160182,"twenty":-5.033262,"median":-0.407987,"eighty":-0.199586,"marketCap":1090575},{"date":"2026-06-12","current":-0.044666,"twenty":-5.033262,"median":-0.407987,"eighty":-0.199586,"marketCap":304102},{"date":"2026-06-18","current":-0.026584,"twenty":-5.033262,"median":-0.407987,"eighty":-0.199586,"marketCap":180993},{"date":"2026-06-26","current":-0.819609,"twenty":-5.033262,"median":-0.409991,"eighty":-0.200199,"marketCap":5580175},{"date":"2026-07-02","current":-0.545625,"twenty":-5.033262,"median":-0.413039,"eighty":-0.201086,"marketCap":3714798},{"date":"2026-07-10","current":-0.441586,"twenty":-5.033262,"median":-0.418802,"eighty":-0.202669,"marketCap":3006467},{"date":"2026-07-17","current":-0.347566,"twenty":-5.033262,"median":-0.41964,"eighty":-0.20584,"marketCap":2366347},{"date":"2026-07-24","current":-0.455458,"twenty":-5.033262,"median":-0.41964,"eighty":-0.207917,"marketCap":3100911},{"date":"2026-07-31","current":-0.37531,"twenty":-5.033262,"median":-0.419745,"eighty":-0.210651,"marketCap":2555235},{"date":"2026-08-07","current":-0.530212,"twenty":-5.033262,"median":-0.420162,"eighty":-0.213072,"marketCap":3609860},{"date":"2026-08-14","current":-0.510175,"twenty":-5.033262,"median":-0.427489,"eighty":-0.220803,"marketCap":3473441},{"date":"2026-08-21","current":-0.216323,"twenty":-5.033262,"median":-0.427489,"eighty":-0.223639,"marketCap":2754617},{"date":"2026-08-28","current":-0.223328,"twenty":-5.033262,"median":-0.427489,"eighty":-0.223639,"marketCap":2843814},{"date":"2026-09-04","current":-0.204374,"twenty":-5.033262,"median":-0.427489,"eighty":-0.223639,"marketCap":2602457},{"date":"2026-09-11","current":-0.18954,"twenty":-5.033262,"median":-0.427489,"eighty":-0.223639,"marketCap":2413569},{"date":"2026-09-18","current":-0.165848,"twenty":-5.033262,"median":-0.427489,"eighty":-0.223639,"marketCap":2111873},{"date":"2026-09-25","current":-0.178415,"twenty":-5.033262,"median":-0.427489,"eighty":-0.223639,"marketCap":2271903},{"date":"2026-10-02","current":-0.163993,"twenty":-5.033262,"median":-0.427489,"eighty":-0.223639,"marketCap":2088262},{"date":"2026-10-07","current":-0.161361,"twenty":-5.033262,"median":-0.427489,"eighty":-0.223639,"marketCap":2054747}],"updateTime":1791473284258},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":581315426,"yearFounded":2004,"employeeNum":29,"address":"1177 6th Avenue,Floor 5,New York,New York,United States","zipCode":"10036","officePhone":"929 215 4832","fiscalYearEnd":"03-31"},"stockCompanyDetail":{"websiteUrl":"http://www.happ.org.cn","stockEarnings":[{"period":"1week","weight":-0.0409},{"period":"1month","weight":-0.1778},{"period":"3month","weight":-0.3255},{"period":"6month","weight":-0.9785},{"period":"1year","weight":-1},{"period":"ytd","weight":-0.9981}],"compareEarnings":[{"period":"1week","weight":0.0191},{"period":"1month","weight":0.0091},{"period":"3month","weight":0.0339},{"period":"6month","weight":0.1439},{"period":"1year","weight":0.1616},{"period":"ytd","weight":0.1398}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"幸福发展集团有限公司总部位于中国南平，目前拥有营养保健品和膳食补充剂、电子商务和汽车销售三条业务线。营养和膳食补充剂业务是专注于研究，开发，制造和销售的各种产品从中草药提取物和其他成分。幸福发展集团的电子商务业务专注于提供电子商务解决方案，包括为中国的中小企业提供广告和信息技术服务。此外，公司还经营网上商店，销售膳食补充剂产品和其他精选产品，这些产品来自中国的中小企业。幸福发展集团的汽车销售采用 B2B 商业模式，致力于优化汽车供应链，通过在汽车在线销售平台上输出标准化车源，为汽车厂商提供安全的交易环境和汽车采购金融服务。","yearOnYearQuotes":[{"month":1,"riseRate":0.285714,"avgChangeRate":-0.018595},{"month":2,"riseRate":0.285714,"avgChangeRate":-0.064228},{"month":3,"riseRate":0.285714,"avgChangeRate":-0.195994},{"month":4,"riseRate":0,"avgChangeRate":-0.226974},{"month":5,"riseRate":0,"avgChangeRate":-0.126203},{"month":6,"riseRate":0.285714,"avgChangeRate":-0.149788},{"month":7,"riseRate":0.428571,"avgChangeRate":-0.069301},{"month":8,"riseRate":0.285714,"avgChangeRate":0.06664},{"month":9,"riseRate":0.142857,"avgChangeRate":-0.121509},{"month":10,"riseRate":0.142857,"avgChangeRate":-0.032575},{"month":11,"riseRate":0.714286,"avgChangeRate":0.117486},{"month":12,"riseRate":0.428571,"avgChangeRate":0.013414}],"exchange":"NASDAQ","name":"幸福来","nameEN":"Paranovus Entertainment Technology"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"PAVS\",market:\"US\",,,undefined,":{"directors":[{"name":"Xiaoyue Zhang","position":"Chief Executive Officer and Director"},{"name":"Alex Lightman","position":"Independent Director"},{"name":"David Sean Lu","position":"Independent Director"},{"name":"George Yijian Xu","position":"Independent Director"},{"name":"Minzhu Xu","position":"Chairperson of the Board"}],"executives":[{"name":"Xiaoyue Zhang","position":"Chief Executive Officer and Director"},{"name":"Ling Guo","position":"Chief Financial Officer"}]}}}