美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

幸福来

0.3250

+0.045116.11%

成交量：92.96万

成交额：29.27万

市值：115.25万

市盈率：-0.16

高：0.3331

开：0.2836

低：0.2814

收：0.2799

52周最高：140.00

52周最低：0.2440

股本：354.61万

流通股本：228.77万

量比：0.14

换手率：40.63%

股息：- -

股息率：- -

每股收益(TTM):-2.0000

每股收益(LYR):-9.3396

净资产收益率：-21.54%

总资产收益率：-3.13%

市净率：0.05

市盈率(LYR):-0.03

数据加载中...

总览公司新闻资讯公告

幸福来股价飙升11.57% 市值涨20.41万美元

新春走基层·驻村调研探共富 | 大棚菌果飘香处产业富民幸福来

幸福来盘中异动早盘大幅下挫5.47%

幸福来盘中异动股价大跌5.53%

幸福来盘中异动股价大涨31.79%报2.28美元

幸福来盘中异动早盘股价大跌5.17%

“跨年搬新家，幸福来敲门”，松江这个地区1104户动迁居民拿到新房

幸福来盘中异动股价大跌5.48%

“党建红”化为“桑榆暖”，“颐养成蹊”幸福来

（乡村行·看振兴）石斛花开火山岩施茶村里幸福来

中国新闻网

幸福来盘中异动早盘大幅下挫6.21%

幸福来盘中异动股价大涨6.46%

幸福来盘中异动下午盘大幅跳水5.05%

幸福来：可能不时提供和出售最多1亿美元的A类普通股

幸福来盘中异动大幅上涨6.65%报0.640美元

嗡嗡声--美国股票走势-Spyre Therapeutics、Astria、沃尔玛

幸福来盘中异动早盘股价大涨5.09%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券 | 轻松买卖美股港股A股/美债/ETF/Crypto/期权期货","description":"老虎证券提供多项优惠：港股&Crypto 0佣、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","keywords":"老虎证券,老虎证券开户,老虎证券香港,老虎证券登录,老虎证券官网,香港证券开户,证券公司开户,股票开户,香港证券公司,香港证券,证券公司,股票投资,投资app,投资平台,股票买卖,股票交易平台,股票app,证券app,新手投资","social":{"ogDescription":"老虎证券提供多项优惠：港股&Crypto 0佣、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/PAVS/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"PAVS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PAVS\",,,,,undefined,":{"symbol":"PAVS","market":"US","secType":"STK","nameCN":"幸福来","latestPrice":0.325,"timestamp":1774023450798,"preClose":0.2799,"halted":0,"volume":929587,"delay":0,"changeRate":0.1611289746337979,"floatShares":2287700,"shares":3546100,"eps":-2,"marketStatus":"交易中","change":0.0451,"latestTime":"03-20 12:17:59 EDT","open":0.2836,"high":0.3331,"low":0.2814,"amount":292712.27741713997,"amplitude":0.184709,"askPrice":0.3284,"askSize":4000,"bidPrice":0.3251,"bidSize":100,"shortable":0,"etf":0,"ttmEps":-2,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1774036800000},"marketStatusCode":2,"adr":0,"listingDate":1571976000000,"exchange":"NASDAQ","adjPreClose":0.2799,"preHourTrading":{"tag":"盘前","latestPrice":0.2848,"preClose":0.2799,"latestTime":"09:25 EDT","volume":87608,"amount":25266.296133599997,"timestamp":1774013131266,"change":0.0049,"changeRate":0.017506,"amplitude":0.111468},"postHourTrading":{"tag":"盘后","latestPrice":0.2793,"preClose":0.2799,"latestTime":"19:39 EDT","volume":12665,"amount":3516.4171,"timestamp":1773963597446,"change":-0.0006,"changeRate":-0.002144,"amplitude":0.032869},"volumeRatio":0.139948},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PAVS\",,,,,undefined,":{"symbol":"PAVS","floatShares":2287700,"roa":"-3.13%","roe":"-21.54%","lyrEps":-9.3396,"volumeRatio":0.139948,"shares":3546100,"dividePrice":0,"high":0.3331,"amplitude":0.184709,"preClose":0.2799,"low":0.2814,"week52Low":0.244,"pbRate":"0.05","psRate":"0.09","week52High":140,"institutionHeld":0,"latestPrice":0.325,"committee":-0.95122,"eps":-2,"divideRate":0,"volume":929587,"delay":0,"ttmEps":-2,"open":0.2836,"prevYearClose":1.73,"prevWeekClose":1.62,"prevMonthClose":1.29,"prevQuarterClose":1.73,"fiveDayClose":1.62,"twentyDayClose":1.23,"sixtyDayClose":2.03,"dividendPayoutRate":9.980371935194118,"dividendGrowthYears":0,"fiveYearAvgDividendRate":0.007389162561576354},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PAVS\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-12-18","symbol":"PAVS","defaultRemindTime":1766068200000,"type":"split","dateTimestamp":1766034000000,"forFactor":100,"toFactor":1,"ratio":100},{"date":"2025-12-05","symbol":"PAVS","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1764925200000,"name":null,"time":"盘前","dateTimestamp":1764910800000,"actualEps":null},{"market":"US","date":"2025-08-04","symbol":"PAVS","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1754280000000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PAVS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PAVS\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PAVS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PAVS","date":"2026-03-19","current":-0.166,"percent":0.846154,"low":-9.841673,"twenty":-5.033262,"median":-0.405751,"eighty":-0.190596,"high":174.727486,"avg":10.527534,"sd":43.098808,"marketCap":396645},"quantilePoints":[{"date":"2021-03-26","current":14.950918,"twenty":5.861359,"median":6.00898,"eighty":8.777561,"marketCap":111370000},{"date":"2021-04-01","current":14.950918,"twenty":5.861359,"median":7.123862,"eighty":8.777561,"marketCap":111370000},{"date":"2021-04-09","current":14.950918,"twenty":5.861359,"median":7.743328,"eighty":8.777561,"marketCap":111370000},{"date":"2021-04-16","current":14.950918,"twenty":5.861359,"median":7.743328,"eighty":8.777561,"marketCap":111370000},{"date":"2021-04-23","current":14.950918,"twenty":5.861359,"median":7.743328,"eighty":8.777561,"marketCap":111370000},{"date":"2021-04-30","current":14.950918,"twenty":5.861359,"median":7.743328,"eighty":8.777561,"marketCap":111370000},{"date":"2021-05-07","current":14.950918,"twenty":5.861359,"median":7.743328,"eighty":8.777561,"marketCap":111370000},{"date":"2021-05-14","current":14.950918,"twenty":5.861359,"median":8.472549,"eighty":8.777561,"marketCap":111370000},{"date":"2021-05-21","current":14.950918,"twenty":5.861359,"median":8.472549,"eighty":14.950918,"marketCap":111370000},{"date":"2021-05-28","current":14.950918,"twenty":5.861359,"median":8.472549,"eighty":14.950918,"marketCap":111370000},{"date":"2021-06-04","current":14.950918,"twenty":5.861359,"median":8.472549,"eighty":14.950918,"marketCap":111370000},{"date":"2021-06-11","current":14.950918,"twenty":5.861359,"median":8.472549,"eighty":14.950918,"marketCap":111370000},{"date":"2021-06-18","current":14.950918,"twenty":5.861359,"median":8.472549,"eighty":14.950918,"marketCap":111370000},{"date":"2021-06-25","current":14.950918,"twenty":5.861359,"median":8.472549,"eighty":14.950918,"marketCap":111370000},{"date":"2021-07-02","current":18.44506,"twenty":5.861359,"median":8.472549,"eighty":14.950918,"marketCap":137398007},{"date":"2021-07-09","current":18.44506,"twenty":5.861359,"median":8.472549,"eighty":14.950918,"marketCap":137398007},{"date":"2021-07-16","current":18.44506,"twenty":5.861359,"median":8.472549,"eighty":14.950918,"marketCap":137398007},{"date":"2021-07-23","current":18.44506,"twenty":5.861359,"median":8.472549,"eighty":14.950918,"marketCap":137398007},{"date":"2021-07-30","current":18.44506,"twenty":5.861359,"median":8.472549,"eighty":14.950918,"marketCap":137398007},{"date":"2021-08-06","current":174.727486,"twenty":5.861359,"median":8.472549,"eighty":14.950918,"marketCap":137398007},{"date":"2021-08-13","current":174.727486,"twenty":5.861359,"median":8.472549,"eighty":14.950918,"marketCap":137398007},{"date":"2021-08-20","current":174.727486,"twenty":5.861359,"median":8.472549,"eighty":14.950918,"marketCap":137398007},{"date":"2021-08-27","current":174.727486,"twenty":5.861359,"median":8.472549,"eighty":14.950918,"marketCap":137398007},{"date":"2021-09-03","current":174.727486,"twenty":5.861359,"median":8.472549,"eighty":14.950918,"marketCap":137398007},{"date":"2021-09-10","current":174.727486,"twenty":5.861359,"median":8.472549,"eighty":14.950918,"marketCap":137398007},{"date":"2021-09-17","current":174.727486,"twenty":5.861359,"median":8.472549,"eighty":14.950918,"marketCap":137398007},{"date":"2021-09-24","current":174.727486,"twenty":5.861359,"median":8.472549,"eighty":14.950918,"marketCap":137398007},{"date":"2021-10-01","current":174.727486,"twenty":5.861359,"median":8.472549,"eighty":14.950918,"marketCap":137398007},{"date":"2021-10-08","current":174.727486,"twenty":5.861359,"median":8.472549,"eighty":14.950918,"marketCap":137398007},{"date":"2021-10-15","current":174.727486,"twenty":5.861359,"median":8.472549,"eighty":14.950918,"marketCap":137398007},{"date":"2021-10-22","current":174.727486,"twenty":5.861359,"median":8.472549,"eighty":14.950918,"marketCap":137398007},{"date":"2021-10-29","current":174.727486,"twenty":5.861359,"median":8.472549,"eighty":14.950918,"marketCap":137398007},{"date":"2021-11-05","current":174.727486,"twenty":5.861359,"median":8.472549,"eighty":14.950918,"marketCap":137398007},{"date":"2021-11-12","current":36.148273,"twenty":5.861359,"median":8.472549,"eighty":14.950918,"marketCap":28425411},{"date":"2021-11-19","current":31.389995,"twenty":5.861359,"median":8.472549,"eighty":14.950918,"marketCap":24683711},{"date":"2021-11-26","current":29.240441,"twenty":5.861359,"median":8.472549,"eighty":14.950918,"marketCap":22993396},{"date":"2021-11-30","current":28.93162,"twenty":5.861359,"median":8.472549,"eighty":14.950918,"marketCap":22750553},{"date":"2022-03-18","current":-2.115201,"twenty":5.861359,"median":8.472549,"eighty":14.950918,"marketCap":26340193},{"date":"2022-03-25","current":-2.000866,"twenty":5.861359,"median":8.472549,"eighty":14.950918,"marketCap":24916399},{"date":"2022-04-01","current":-1.88526,"twenty":5.861359,"median":8.472549,"eighty":14.950918,"marketCap":23476785},{"date":"2022-04-08","current":-2.100592,"twenty":5.861359,"median":8.472549,"eighty":14.950918,"marketCap":26158264},{"date":"2022-04-14","current":-2.000866,"twenty":5.861359,"median":8.472549,"eighty":14.950918,"marketCap":24916399},{"date":"2022-04-22","current":-1.812213,"twenty":5.861359,"median":8.472549,"eighty":14.950918,"marketCap":22567138},{"date":"2022-04-29","current":-1.587989,"twenty":5.861359,"median":8.472549,"eighty":14.950918,"marketCap":19774920},{"date":"2022-05-06","current":-1.49271,"twenty":5.861359,"median":8.472549,"eighty":14.950918,"marketCap":18588424},{"date":"2022-05-13","current":-1.329471,"twenty":5.861359,"median":8.472549,"eighty":14.950918,"marketCap":16555642},{"date":"2022-05-20","current":-1.279544,"twenty":5.861359,"median":8.472549,"eighty":14.950918,"marketCap":15933918},{"date":"2022-05-27","current":-1.16876,"twenty":5.861359,"median":8.472549,"eighty":14.950918,"marketCap":14554341},{"date":"2022-06-03","current":-1.097618,"twenty":5.861359,"median":8.472549,"eighty":14.950918,"marketCap":13668424},{"date":"2022-06-10","current":-1.270391,"twenty":5.861359,"median":8.472549,"eighty":14.950918,"marketCap":15819936},{"date":"2022-06-17","current":-1.224022,"twenty":5.861359,"median":8.472549,"eighty":14.950918,"marketCap":15242508},{"date":"2022-06-24","current":-1.321207,"twenty":5.861359,"median":8.472549,"eighty":14.950918,"marketCap":16452733},{"date":"2022-07-01","current":-1.342168,"twenty":5.741914,"median":8.472549,"eighty":14.950918,"marketCap":16713762},{"date":"2022-07-08","current":-1.461585,"twenty":5.741914,"median":8.472549,"eighty":14.950918,"marketCap":18200836},{"date":"2022-07-15","current":-1.370117,"twenty":5.741914,"median":8.472549,"eighty":14.950918,"marketCap":17061800},{"date":"2022-07-22","current":-1.392984,"twenty":5.741914,"median":8.472549,"eighty":14.950918,"marketCap":17346559},{"date":"2022-07-29","current":-1.471748,"twenty":5.741914,"median":8.472549,"eighty":14.950918,"marketCap":18327395},{"date":"2022-08-05","current":-1.835715,"twenty":5.741914,"median":8.472549,"eighty":14.950918,"marketCap":22859807},{"date":"2022-08-12","current":-1.536475,"twenty":5.741914,"median":8.472549,"eighty":14.950918,"marketCap":19133421},{"date":"2022-08-19","current":-0.337685,"twenty":5.741914,"median":8.472549,"eighty":14.950918,"marketCap":16610932},{"date":"2022-08-26","current":-0.324982,"twenty":5.741914,"median":8.472549,"eighty":14.950918,"marketCap":15986045},{"date":"2022-09-02","current":-0.321605,"twenty":5.741914,"median":8.472549,"eighty":14.950918,"marketCap":15819936},{"date":"2022-09-09","current":-0.296841,"twenty":5.741914,"median":8.472549,"eighty":14.950918,"marketCap":14601800},{"date":"2022-09-16","current":-0.289284,"twenty":5.741914,"median":8.472549,"eighty":14.950918,"marketCap":14230032},{"date":"2022-09-23","current":-0.257202,"twenty":5.741914,"median":8.472549,"eighty":14.950918,"marketCap":12651914},{"date":"2022-09-30","current":-0.249083,"twenty":-0.249147,"median":8.107938,"eighty":14.950918,"marketCap":12252540},{"date":"2022-10-07","current":-0.241204,"twenty":-0.253102,"median":7.743328,"eighty":14.950918,"marketCap":11864952},{"date":"2022-10-14","current":-0.212259,"twenty":-0.257299,"median":7.743328,"eighty":14.950918,"marketCap":10441157},{"date":"2022-10-21","current":-0.194169,"twenty":-0.253102,"median":7.743328,"eighty":14.950918,"marketCap":9551286},{"date":"2022-10-28","current":-0.199395,"twenty":-0.249694,"median":7.743328,"eighty":14.950918,"marketCap":9808360},{"date":"2022-11-04","current":-0.194571,"twenty":-0.249147,"median":7.743328,"eighty":14.950918,"marketCap":9571061},{"date":"2022-11-11","current":-0.200199,"twenty":-0.248407,"median":7.123862,"eighty":14.950918,"marketCap":9847910},{"date":"2022-11-18","current":-0.200199,"twenty":-0.243905,"median":5.861359,"eighty":14.950918,"marketCap":9847910},{"date":"2022-11-25","current":-0.2029,"twenty":-0.239274,"median":5.861359,"eighty":14.950918,"marketCap":9980797},{"date":"2022-12-02","current":-0.198591,"twenty":-0.23593,"median":5.861359,"eighty":14.950918,"marketCap":9768810},{"date":"2022-12-09","current":-0.235978,"twenty":-0.235688,"median":5.861359,"eighty":14.950918,"marketCap":11607878},{"date":"2022-12-16","current":-0.418802,"twenty":-0.248633,"median":5.861359,"eighty":14.950918,"marketCap":20601116},{"date":"2022-12-23","current":-0.328037,"twenty":-0.257348,"median":5.861359,"eighty":14.950918,"marketCap":16136334},{"date":"2022-12-30","current":-0.356981,"twenty":-0.260628,"median":5.861359,"eighty":14.950918,"marketCap":17560128},{"date":"2023-01-06","current":-0.405222,"twenty":-0.273364,"median":5.861359,"eighty":14.950918,"marketCap":19933119},{"date":"2023-01-13","current":-0.378563,"twenty":-0.281565,"median":5.861359,"eighty":14.950918,"marketCap":22147910},{"date":"2023-01-20","current":-0.363691,"twenty":-0.289284,"median":5.861359,"eighty":14.950918,"marketCap":21277813},{"date":"2023-01-27","current":-0.413039,"twenty":-0.296327,"median":5.861359,"eighty":14.950918,"marketCap":24164952},{"date":"2023-02-03","current":-0.394111,"twenty":-0.311475,"median":5.861359,"eighty":14.950918,"marketCap":23057556},{"date":"2023-02-10","current":-0.567624,"twenty":-0.322731,"median":5.861359,"eighty":14.950918,"marketCap":33208978},{"date":"2023-02-17","current":-0.568237,"twenty":-0.328359,"median":5.861359,"eighty":14.950918,"marketCap":33244828},{"date":"2023-02-24","current":-0.53702,"twenty":-0.334469,"median":5.861359,"eighty":14.950918,"marketCap":31418449},{"date":"2023-03-03","current":-0.569426,"twenty":-0.337588,"median":5.861359,"eighty":14.950918,"marketCap":33314378},{"date":"2023-03-10","current":-0.527819,"twenty":-0.34476,"median":5.861359,"eighty":14.950918,"marketCap":30880133},{"date":"2023-03-17","current":-0.548028,"twenty":-0.355031,"median":5.861359,"eighty":14.950918,"marketCap":32062480},{"date":"2023-03-24","current":-0.606278,"twenty":-0.360783,"median":5.861359,"eighty":14.950918,"marketCap":35470423},{"date":"2023-03-31","current":-0.608656,"twenty":-0.37302,"median":5.861359,"eighty":14.950918,"marketCap":35609523},{"date":"2023-04-06","current":-0.627676,"twenty":-0.378428,"median":5.861359,"eighty":14.950918,"marketCap":36722320},{"date":"2023-04-14","current":-0.59439,"twenty":-0.392083,"median":5.861359,"eighty":14.950918,"marketCap":34774925},{"date":"2023-04-21","current":-0.544462,"twenty":-0.402941,"median":5.861359,"eighty":14.950918,"marketCap":31853831},{"date":"2023-04-28","current":-0.41964,"twenty":-0.408848,"median":5.861359,"eighty":14.950918,"marketCap":24551097},{"date":"2023-05-05","current":-0.467179,"twenty":-0.416497,"median":5.861359,"eighty":14.950918,"marketCap":27332395},{"date":"2023-05-12","current":-0.41964,"twenty":-0.420141,"median":5.861359,"eighty":14.950918,"marketCap":24551097},{"date":"2023-05-19","current":-0.35069,"twenty":-0.41964,"median":5.861359,"eighty":14.950918,"marketCap":20517205},{"date":"2023-05-26","current":-0.381955,"twenty":-0.419305,"median":5.861359,"eighty":14.950918,"marketCap":22346366},{"date":"2023-06-02","current":-0.35069,"twenty":-0.417781,"median":5.861359,"eighty":14.950918,"marketCap":20517205},{"date":"2023-06-09","current":-0.338802,"twenty":-0.413565,"median":5.861359,"eighty":14.950918,"marketCap":19821707},{"date":"2023-06-16","current":-0.32216,"twenty":-0.412933,"median":5.861359,"eighty":14.950918,"marketCap":18848009},{"date":"2023-06-23","current":-0.337614,"twenty":-0.412507,"median":5.861359,"eighty":14.950918,"marketCap":19752157},{"date":"2023-06-30","current":-0.353068,"twenty":-0.41131,"median":5.861359,"eighty":14.950918,"marketCap":20656305},{"date":"2023-07-06","current":-0.344746,"twenty":-0.41047,"median":5.861359,"eighty":14.950918,"marketCap":20169456},{"date":"2023-07-14","current":-0.313838,"twenty":-0.408848,"median":5.861359,"eighty":14.950918,"marketCap":18361160},{"date":"2023-07-21","current":-0.300167,"twenty":-0.40709,"median":5.861359,"eighty":14.950918,"marketCap":17561337},{"date":"2023-07-28","current":-0.271042,"twenty":-0.405856,"median":5.861359,"eighty":14.950918,"marketCap":15857365},{"date":"2023-08-04","current":-0.171994,"twenty":-0.403295,"median":5.861359,"eighty":14.950918,"marketCap":12338656},{"date":"2023-08-11","current":-0.209937,"twenty":-0.400051,"median":5.861359,"eighty":14.950918,"marketCap":15060664},{"date":"2023-08-18","current":-0.452065,"twenty":-0.405856,"median":5.861359,"eighty":14.950918,"marketCap":32430657},{"date":"2023-08-25","current":-0.455552,"twenty":-0.411909,"median":5.861359,"eighty":14.950918,"marketCap":32680765},{"date":"2023-09-01","current":-0.418364,"twenty":-0.41743,"median":5.861359,"eighty":14.950918,"marketCap":30012948},{"date":"2023-09-08","current":-0.464849,"twenty":-0.41964,"median":5.861359,"eighty":14.950918,"marketCap":33347720},{"date":"2023-09-15","current":-0.461118,"twenty":-0.431147,"median":5.861359,"eighty":14.950918,"marketCap":33080104},{"date":"2023-09-22","current":-0.44916,"twenty":-0.445793,"median":5.861359,"eighty":14.950918,"marketCap":32222234},{"date":"2023-09-29","current":-0.373041,"twenty":-0.447417,"median":5.861359,"eighty":14.950918,"marketCap":26761545},{"date":"2023-10-06","current":-0.366626,"twenty":-0.445793,"median":5.861359,"eighty":14.950918,"marketCap":26301346},{"date":"2023-10-13","current":-0.271936,"twenty":-0.445093,"median":5.861359,"eighty":14.950918,"marketCap":19508416},{"date":"2023-10-20","current":-0.262058,"twenty":-0.442768,"median":5.861359,"eighty":14.950918,"marketCap":18799777},{"date":"2023-10-27","current":-0.262639,"twenty":-0.442303,"median":5.861359,"eighty":14.950918,"marketCap":18841461},{"date":"2023-11-03","current":-0.220803,"twenty":-0.437422,"median":5.861359,"eighty":14.950918,"marketCap":15840167},{"date":"2023-11-10","current":-0.210344,"twenty":-0.431147,"median":5.861359,"eighty":14.950918,"marketCap":15089843},{"date":"2023-11-17","current":-0.317259,"twenty":-0.430999,"median":5.861359,"eighty":14.950918,"marketCap":22759818},{"date":"2023-11-24","current":-0.225,"twenty":-0.428921,"median":5.861359,"eighty":14.950918,"marketCap":16141246},{"date":"2023-12-01","current":-0.226994,"twenty":-0.42129,"median":5.861359,"eighty":14.950918,"marketCap":16284316},{"date":"2023-12-08","current":-0.248523,"twenty":-0.420308,"median":5.861359,"eighty":14.950918,"marketCap":17828739},{"date":"2023-12-15","current":-0.275114,"twenty":-0.41964,"median":5.861359,"eighty":14.950918,"marketCap":19736341},{"date":"2023-12-22","current":-0.30375,"twenty":-0.419472,"median":5.861359,"eighty":14.950918,"marketCap":21790682},{"date":"2023-12-29","current":-0.252614,"twenty":-0.419137,"median":5.741914,"eighty":14.950918,"marketCap":18122217},{"date":"2024-01-05","current":-0.250568,"twenty":-0.418714,"median":5.741914,"eighty":14.950918,"marketCap":17975478},{"date":"2024-01-12","current":-0.248523,"twenty":-0.41743,"median":5.741914,"eighty":14.950918,"marketCap":17828739},{"date":"2024-01-19","current":-0.483681,"twenty":-0.41964,"median":5.741914,"eighty":14.950918,"marketCap":19736341},{"date":"2024-01-26","current":-0.473576,"twenty":-0.431147,"median":5.741914,"eighty":14.950918,"marketCap":19324006},{"date":"2024-02-02","current":-0.406364,"twenty":-0.431147,"median":5.741914,"eighty":14.950918,"marketCap":16581461},{"date":"2024-02-09","current":-0.397374,"twenty":-0.430778,"median":5.741914,"eighty":14.950918,"marketCap":16214615},{"date":"2024-02-16","current":-0.449518,"twenty":-0.431147,"median":5.741914,"eighty":14.950918,"marketCap":18342325},{"date":"2024-02-23","current":-0.433335,"twenty":-0.43472,"median":5.741914,"eighty":14.950918,"marketCap":17682001},{"date":"2024-03-01","current":-0.35422,"twenty":-0.431585,"median":5.741914,"eighty":14.950918,"marketCap":14453752},{"date":"2024-03-08","current":-0.343432,"twenty":-0.431147,"median":5.741914,"eighty":14.950918,"marketCap":14013536},{"date":"2024-03-15","current":-0.344672,"twenty":-0.430852,"median":5.741914,"eighty":14.950918,"marketCap":14064161},{"date":"2024-03-22","current":-0.323653,"twenty":-0.429947,"median":5.741914,"eighty":14.950918,"marketCap":13206474},{"date":"2024-03-28","current":-0.309268,"twenty":-0.429739,"median":5.741914,"eighty":14.950918,"marketCap":12619519},{"date":"2024-04-05","current":-0.327249,"twenty":-0.42866,"median":5.741914,"eighty":14.950918,"marketCap":13353212},{"date":"2024-04-12","current":-0.257124,"twenty":-0.427941,"median":5.741914,"eighty":14.950918,"marketCap":10491809},{"date":"2024-04-19","current":-0.20498,"twenty":-0.424705,"median":5.741914,"eighty":14.950918,"marketCap":8364100},{"date":"2024-04-26","current":-0.19599,"twenty":-0.421915,"median":5.741914,"eighty":14.950918,"marketCap":7997253},{"date":"2024-05-03","current":-0.197788,"twenty":-0.420883,"median":5.741914,"eighty":14.950918,"marketCap":8070623},{"date":"2024-05-10","current":-0.199586,"twenty":-0.4201,"median":5.741914,"eighty":14.950918,"marketCap":8143992},{"date":"2024-05-17","current":-0.165423,"twenty":-0.419724,"median":5.741914,"eighty":11.246904,"marketCap":6749975},{"date":"2024-05-24","current":-0.160478,"twenty":-0.41964,"median":5.741914,"eighty":8.777561,"marketCap":6548210},{"date":"2024-05-31","current":-0.185201,"twenty":-0.419305,"median":-0.158248,"eighty":8.777561,"marketCap":7557037},{"date":"2024-06-07","current":-0.167221,"twenty":-0.418627,"median":-0.159975,"eighty":8.777561,"marketCap":6823344},{"date":"2024-06-14","current":-0.165423,"twenty":-0.417762,"median":-0.159975,"eighty":8.777561,"marketCap":6749975},{"date":"2024-06-21","current":-0.15823,"twenty":-0.415355,"median":-0.159975,"eighty":8.777561,"marketCap":6456498},{"date":"2024-06-28","current":-0.153735,"twenty":-0.414691,"median":-0.159975,"eighty":8.777561,"marketCap":6273075},{"date":"2024-07-05","current":-0.154634,"twenty":-0.413565,"median":-0.159309,"eighty":8.777561,"marketCap":6309759},{"date":"2024-07-12","current":-0.1683,"twenty":-0.412933,"median":-0.159471,"eighty":8.777561,"marketCap":6867366},{"date":"2024-07-15","current":-0.144529,"twenty":-0.412826,"median":-0.159309,"eighty":8.777561,"marketCap":5897431},{"date":"2024-08-02","current":-0.176229,"twenty":-0.414691,"median":-0.165342,"eighty":8.777561,"marketCap":7190925},{"date":"2024-08-09","current":-0.739041,"twenty":-0.419766,"median":-0.167761,"eighty":8.777561,"marketCap":7483668},{"date":"2024-08-16","current":-6.782774,"twenty":-0.425783,"median":-0.16967,"eighty":8.777561,"marketCap":68683668},{"date":"2024-08-23","current":-6.716277,"twenty":-0.430362,"median":-0.170817,"eighty":8.777561,"marketCap":68010299},{"date":"2024-08-30","current":-5.918303,"twenty":-0.437489,"median":-0.173551,"eighty":8.777561,"marketCap":59929867},{"date":"2024-09-06","current":-5.453484,"twenty":-0.444628,"median":-0.176229,"eighty":8.777561,"marketCap":55223016},{"date":"2024-09-13","current":-5.40627,"twenty":-0.447659,"median":-0.179143,"eighty":8.777561,"marketCap":54744924},{"date":"2024-09-20","current":-5.71216,"twenty":-0.449696,"median":-0.181605,"eighty":8.777561,"marketCap":57842422},{"date":"2024-09-27","current":-5.984801,"twenty":-0.452995,"median":-0.184302,"eighty":8.777561,"marketCap":60603237},{"date":"2024-10-04","current":-5.131634,"twenty":-0.457176,"median":-0.187,"eighty":8.777561,"marketCap":51963908},{"date":"2024-10-11","current":-4.654845,"twenty":-0.460934,"median":-0.18887,"eighty":8.777561,"marketCap":47135851},{"date":"2024-10-18","current":-4.65551,"twenty":-0.464617,"median":-0.190596,"eighty":8.777561,"marketCap":47142584},{"date":"2024-10-25","current":-5.183502,"twenty":-0.466011,"median":-0.190814,"eighty":8.777561,"marketCap":52489136},{"date":"2024-10-31","current":-6.387112,"twenty":-0.470387,"median":-0.191371,"eighty":8.777561,"marketCap":64677121},{"date":"2024-11-08","current":-6.184959,"twenty":-0.475308,"median":-0.194169,"eighty":8.777561,"marketCap":62630078},{"date":"2024-11-15","current":-5.985466,"twenty":-0.483681,"median":-0.195375,"eighty":8.777561,"marketCap":60609970},{"date":"2024-11-22","current":-6.184294,"twenty":-0.527819,"median":-0.197788,"eighty":8.777561,"marketCap":62623344},{"date":"2024-11-29","current":-6.084547,"twenty":-0.53614,"median":-0.199395,"eighty":8.777561,"marketCap":61613290},{"date":"2024-12-06","current":-6.11914,"twenty":-0.546815,"median":-0.199586,"eighty":8.777561,"marketCap":61963577},{"date":"2024-12-13","current":-6.208898,"twenty":-0.557538,"median":-0.200199,"eighty":8.777561,"marketCap":62872491},{"date":"2024-12-20","current":-9.442686,"twenty":-0.567624,"median":-0.201405,"eighty":8.777561,"marketCap":95618440},{"date":"2024-12-27","current":-8.777708,"twenty":-0.572992,"median":-0.2029,"eighty":8.777561,"marketCap":88884747},{"date":"2025-01-03","current":-9.176695,"twenty":-0.590824,"median":-0.206929,"eighty":8.777561,"marketCap":92924963},{"date":"2025-01-10","current":-8.844206,"twenty":-0.594628,"median":-0.208038,"eighty":8.777561,"marketCap":89558116},{"date":"2025-01-17","current":-8.777708,"twenty":-0.608656,"median":-0.211079,"eighty":8.777561,"marketCap":88884747},{"date":"2025-01-24","current":-8.844206,"twenty":-0.616264,"median":-0.213923,"eighty":8.777561,"marketCap":89558116},{"date":"2025-01-31","current":-9.30969,"twenty":-0.635284,"median":-0.221546,"eighty":8.777561,"marketCap":94271702},{"date":"2025-02-07","current":-9.043699,"twenty":-0.727448,"median":-0.225,"eighty":8.777561,"marketCap":91578224},{"date":"2025-02-14","current":-9.176695,"twenty":-1.082627,"median":-0.233965,"eighty":8.777561,"marketCap":92924963},{"date":"2025-02-21","current":-8.977201,"twenty":-1.132427,"median":-0.236179,"eighty":8.777561,"marketCap":90904855},{"date":"2025-02-28","current":-8.611463,"twenty":-1.171936,"median":-0.242306,"eighty":8.777561,"marketCap":87201324},{"date":"2025-03-07","current":-9.642179,"twenty":-1.215824,"median":-0.248165,"eighty":8.777561,"marketCap":97638548},{"date":"2025-03-14","current":-9.30969,"twenty":-1.270645,"median":-0.249083,"eighty":8.777561,"marketCap":94271702},{"date":"2025-03-21","current":-9.043699,"twenty":-1.292369,"median":-0.25173,"eighty":8.777561,"marketCap":91578224},{"date":"2025-03-28","current":-8.977201,"twenty":-1.329977,"median":-0.255682,"eighty":8.777561,"marketCap":90904855},{"date":"2025-04-04","current":-8.977201,"twenty":-1.344201,"median":-0.258249,"eighty":8.777561,"marketCap":90904855},{"date":"2025-04-11","current":-8.910704,"twenty":-1.393365,"median":-0.261873,"eighty":8.777561,"marketCap":90231486},{"date":"2025-04-17","current":-8.844206,"twenty":-1.401241,"median":-0.265301,"eighty":8.777561,"marketCap":89558116},{"date":"2025-04-25","current":-4.397989,"twenty":-1.440623,"median":-0.273068,"eighty":8.777561,"marketCap":88346052},{"date":"2025-05-02","current":-4.609173,"twenty":-1.46565,"median":-0.273723,"eighty":8.777561,"marketCap":92588278},{"date":"2025-05-09","current":-3.553254,"twenty":-1.529271,"median":-0.280227,"eighty":8.777561,"marketCap":71377145},{"date":"2025-05-16","current":-3.226421,"twenty":-1.555848,"median":-0.284119,"eighty":8.777561,"marketCap":64811795},{"date":"2025-05-23","current":-3.586775,"twenty":-1.587989,"median":-0.291288,"eighty":8.777561,"marketCap":72050515},{"date":"2025-05-30","current":-3.18452,"twenty":-1.62292,"median":-0.29622,"eighty":8.777561,"marketCap":63970083},{"date":"2025-06-06","current":-3.348774,"twenty":-1.819073,"median":-0.30375,"eighty":8.777561,"marketCap":67269593},{"date":"2025-06-13","current":-2.949871,"twenty":-1.870778,"median":-0.306705,"eighty":8.777561,"marketCap":59256498},{"date":"2025-06-20","current":-2.92473,"twenty":-1.885642,"median":-0.309407,"eighty":8.777561,"marketCap":58751471},{"date":"2025-06-27","current":-2.815786,"twenty":-1.986892,"median":-0.315027,"eighty":8.777561,"marketCap":56563021},{"date":"2025-07-03","current":-3.016914,"twenty":-2.036437,"median":-0.320399,"eighty":8.777561,"marketCap":60603237},{"date":"2025-07-11","current":-3.033339,"twenty":-2.122823,"median":-0.323835,"eighty":8.777561,"marketCap":60933187},{"date":"2025-07-18","current":-2.916015,"twenty":-2.80164,"median":-0.327241,"eighty":8.777561,"marketCap":58576395},{"date":"2025-07-25","current":-3.1929,"twenty":-2.815786,"median":-0.330845,"eighty":8.777561,"marketCap":64138425},{"date":"2025-08-01","current":-3.385647,"twenty":-2.856011,"median":-0.332859,"eighty":8.777561,"marketCap":68010299},{"date":"2025-08-08","current":-6.133755,"twenty":-2.922585,"median":-0.335307,"eighty":8.777561,"marketCap":48415252},{"date":"2025-08-15","current":-6.44087,"twenty":-2.969514,"median":-0.337015,"eighty":8.777561,"marketCap":50839382},{"date":"2025-08-22","current":-6.056977,"twenty":-3.016914,"median":-0.337885,"eighty":8.777561,"marketCap":47809220},{"date":"2025-08-29","current":-5.886358,"twenty":-3.043597,"median":-0.340704,"eighty":8.777561,"marketCap":46462481},{"date":"2025-09-05","current":-7.950004,"twenty":-3.125523,"median":-0.343558,"eighty":8.777561,"marketCap":62751352},{"date":"2025-09-12","current":-7.208647,"twenty":-3.192498,"median":-0.345236,"eighty":8.777561,"marketCap":56899638},{"date":"2025-09-19","current":-6.93993,"twenty":-3.287229,"median":-0.348313,"eighty":8.777561,"marketCap":54778592},{"date":"2025-09-26","current":-8.360334,"twenty":-3.348774,"median":-0.35069,"eighty":8.777561,"marketCap":65990191},{"date":"2025-10-03","current":-8.885841,"twenty":-3.385647,"median":-0.353282,"eighty":8.777561,"marketCap":70138146},{"date":"2025-10-10","current":-9.04281,"twenty":-3.707451,"median":-0.356723,"eighty":8.777561,"marketCap":71377145},{"date":"2025-10-17","current":-5.033262,"twenty":-4.434192,"median":-0.359905,"eighty":8.777561,"marketCap":39728788},{"date":"2025-10-24","current":-5.118572,"twenty":-4.562014,"median":-0.365197,"eighty":8.777561,"marketCap":40402158},{"date":"2025-10-31","current":-5.30284,"twenty":-4.644809,"median":-0.370214,"eighty":8.777561,"marketCap":41856635},{"date":"2025-11-07","current":-5.121131,"twenty":-4.741691,"median":-0.373159,"eighty":8.777561,"marketCap":40422359},{"date":"2025-11-14","current":-4.924919,"twenty":-4.862814,"median":-0.37791,"eighty":8.777561,"marketCap":38873609},{"date":"2025-11-21","current":-5.203881,"twenty":-4.944541,"median":-0.381573,"eighty":8.777561,"marketCap":41075527},{"date":"2025-11-28","current":-8.957501,"twenty":-5.019613,"median":-0.39051,"eighty":8.777561,"marketCap":70703776},{"date":"2025-12-05","current":-0.268725,"twenty":-5.033262,"median":-0.392547,"eighty":8.777561,"marketCap":2121113},{"date":"2025-12-12","current":-0.341218,"twenty":-5.033262,"median":-0.393489,"eighty":8.777561,"marketCap":2323124},{"date":"2025-12-19","current":-0.460432,"twenty":-5.033262,"median":-0.395069,"eighty":8.777561,"marketCap":3134777},{"date":"2025-12-26","current":-0.296932,"twenty":-5.033262,"median":-0.395921,"eighty":8.777561,"marketCap":2021611},{"date":"2026-01-02","current":-0.325122,"twenty":-5.033262,"median":-0.396876,"eighty":-0.154095,"marketCap":2213536},{"date":"2026-01-09","current":-0.387139,"twenty":-5.033262,"median":-0.402485,"eighty":-0.158123,"marketCap":2635772},{"date":"2026-01-16","current":-0.377742,"twenty":-5.033262,"median":-0.404894,"eighty":-0.158237,"marketCap":2571797},{"date":"2026-01-23","current":-0.364587,"twenty":-5.033262,"median":-0.404894,"eighty":-0.161018,"marketCap":2482231},{"date":"2026-01-30","current":-0.264983,"twenty":-5.033262,"median":-0.404894,"eighty":-0.165423,"marketCap":1804096},{"date":"2026-02-06","current":-0.234914,"twenty":-5.033262,"median":-0.404894,"eighty":-0.1683,"marketCap":1599376},{"date":"2026-02-13","current":-0.24807,"twenty":-5.033262,"median":-0.404894,"eighty":-0.171288,"marketCap":1688941},{"date":"2026-02-20","current":-0.240552,"twenty":-5.033262,"median":-0.404894,"eighty":-0.176859,"marketCap":1637761},{"date":"2026-02-27","current":-0.240552,"twenty":-5.033262,"median":-0.404894,"eighty":-0.181605,"marketCap":1637761},{"date":"2026-03-06","current":-0.236794,"twenty":-5.033262,"median":-0.404894,"eighty":-0.187134,"marketCap":1612171},{"date":"2026-03-13","current":-0.291294,"twenty":-5.033262,"median":-0.405751,"eighty":-0.190596,"marketCap":1983226},{"date":"2026-03-19","current":-0.058259,"twenty":-5.033262,"median":-0.405751,"eighty":-0.190596,"marketCap":396645}],"updateTime":1774015864415},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PAVS\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2618918593","title":"幸福来股价飙升11.57% 市值涨20.41万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2618918593","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2618918593?lang=zh_cn&edition=fundamental","pubTime":"2026-03-10 21:41","pubTimestamp":1773150083,"startTime":"0","endTime":"0","summary":"北京时间2026年03月10日21时41分，幸福来股票出现波动，股价大幅上涨11.57%。截至发稿，该股报1.35美元/股，成交量1.9028万股，换手率0.54%，振幅5.79%。幸福来股票所在的包装食品行业中，整体跌幅为0.06%。其相关个股中，Agape Atp Corporation、Australian Oilseeds Holdings Limited、幸福来涨幅较大，Agape Atp Corporation、Australian Oilseeds Holdings Limited、阿凯迪亚生物科学较为活跃，换手率分别为2520.92%、11.91%、0.91%，振幅较大的相关个股有Agape Atp Corporation、幸福来、Australian Oilseeds Holdings Ltd C/Wts 22/03/2029 ，振幅分别为59.41%、12.40%、11.00%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026031021412497ac1be6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026031021412497ac1be6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4183","PAVS"],"gpt_icon":0},{"id":"2611126297","title":"新春走基层·驻村调研探共富 | 大棚菌果飘香处 产业富民幸福来","url":"https://stock-news.laohu8.com/highlight/detail?id=2611126297","media":"滚动播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2611126297?lang=zh_cn&edition=fundamental","pubTime":"2026-02-15 16:30","pubTimestamp":1771144200,"startTime":"0","endTime":"0","summary":"周海燕介绍，“今年基地的羊肚菌预计产量较去年提升20%，我们还配备了专业烘干设备，可将鲜菇加工成干菇，进一步延伸产业链。”如今，五龙镇正计划进一步扶持基地做大做强，待羊肚菌种植技术完全成熟后，推动基地自主培育菌包，将种植技术向村民普及，带动更多群众参与特色种植。大棚里的番茄红了，羊肚菌熟了，村民的日子也火了。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2026-02-15/doc-inhmwwmm8169381.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4183","PAVS"],"gpt_icon":0},{"id":"2610619974","title":"幸福来盘中异动 早盘大幅下挫5.47%","url":"https://stock-news.laohu8.com/highlight/detail?id=2610619974","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610619974?lang=zh_cn&edition=fundamental","pubTime":"2026-02-09 22:37","pubTimestamp":1770647859,"startTime":"0","endTime":"0","summary":"北京时间2026年02月09日22时37分，幸福来股票出现波动，股价急速下挫5.47%。截至发稿，该股报1.21美元/股，成交量3.6935万股，换手率1.04%，振幅6.25%。幸福来股票所在的包装食品行业中，整体涨幅为0.00%。其相关个股中，Borealis Foods Inc.、Healthy Choice Wellness Corp.、日日煮涨幅较大，Agape Atp Corporation、Srx Health Solutions, Inc.、海恩时富较为活跃，换手率分别为6.20%、1.98%、1.07%，振幅较大的相关个股有海恩时富、Borealis Foods Inc.、幸福来，振幅分别为18.70%、18.38%、6.25%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260209223739954076a6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260209223739954076a6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PAVS","BK4183"],"gpt_icon":0},{"id":"2603673600","title":"幸福来盘中异动 股价大跌5.53%","url":"https://stock-news.laohu8.com/highlight/detail?id=2603673600","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2603673600?lang=zh_cn&edition=fundamental","pubTime":"2026-01-15 00:57","pubTimestamp":1768409854,"startTime":"0","endTime":"0","summary":"北京时间2026年01月15日00时57分，幸福来股票出现波动，股价急速下跌5.53%。截至发稿，该股报1.97美元/股，成交量11.272万股，换手率3.22%，振幅7.22%。幸福来股票所在的包装食品行业中，整体涨幅为0.69%。其相关个股中，Functional Brands, Inc.、闽东红集团、Cimg Inc.涨幅较大，农米良品、闽东红集团、Srx Health Solutions, Inc.较为活跃，换手率分别为185.09%、15.41%、14.12%，振幅较大的相关个股有Above Food Ingredients Inc C/Wts 28/06/2029 、农米良品、Functional Brands, Inc.，振幅分别为19.67%、18.53%、14.83%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260115005734a4c4107f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260115005734a4c4107f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4183","PAVS"],"gpt_icon":0},{"id":"2600061118","title":"幸福来盘中异动 股价大涨31.79%报2.28美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2600061118","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2600061118?lang=zh_cn&edition=fundamental","pubTime":"2026-01-02 22:31","pubTimestamp":1767364268,"startTime":"0","endTime":"0","summary":"北京时间2026年01月02日22时31分，幸福来股票出现异动，股价急速上涨31.79%。截至发稿，该股报2.28美元/股，成交量518.023万股，换手率148.01%，振幅8.67%。幸福来股票所在的包装食品行业中，整体涨幅为0.01%。其相关个股中，幸福来、别样肉客、荣业食品涨幅较大，幸福来、闽东红集团、Srx Health Solutions, Inc.较为活跃，换手率分别为148.48%、8.70%、5.62%，振幅较大的相关个股有闽东红集团、Functional Brands, Inc.、幸福来，振幅分别为13.19%、10.31%、8.67%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260102223108a494eb02&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260102223108a494eb02&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4183","PAVS"],"gpt_icon":0},{"id":"2600083601","title":"幸福来盘中异动 早盘股价大跌5.17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2600083601","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2600083601?lang=zh_cn&edition=fundamental","pubTime":"2025-12-31 22:30","pubTimestamp":1767191424,"startTime":"0","endTime":"0","summary":"北京时间2025年12月31日22时30分，幸福来股票出现异动，股价大幅下跌5.17%。截至发稿，该股报1.72美元/股，成交量2.9263万股，换手率0.84%，振幅0.00%。幸福来股票所在的包装食品行业中，整体涨幅为0.00%。其相关个股中，闽东红集团、Borealis Foods Inc.、阿凯迪亚生物科学涨幅较大，闽东红集团、Agape Atp Corporation、幸福来较为活跃，换手率分别为196.82%、1.96%、0.84%，振幅较大的相关个股有闽东红集团、别样肉客、Borealis Foods Inc.，振幅分别为2.46%、2.02%、1.46%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251231223025a6e5f66d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251231223025a6e5f66d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4183","PAVS"],"gpt_icon":0},{"id":"2595779325","title":"“跨年搬新家，幸福来敲门”，松江这个地区1104户动迁居民拿到新房","url":"https://stock-news.laohu8.com/highlight/detail?id=2595779325","media":"滚动播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2595779325?lang=zh_cn&edition=fundamental","pubTime":"2025-12-31 19:57","pubTimestamp":1767182220,"startTime":"0","endTime":"0","summary":"与老沈家一样，石湖荡镇1104户动迁村居民近日陆续来拿新房钥匙。截至12月30日，已有超900户家庭完成交付手续，剩余住户也将在12月31日前全部领到新房钥匙。据悉，石湖荡镇城中村改造工程是松江区新一轮“城中村”改造的首个项目，有望成为城市更新建设的示范样板区。《“跨年搬新家，幸福来敲门”，松江这个地区1104户动迁居民拿到新房》栏目主编：黄勇娣 图片来源：王俊杰 摄 来源：作者：解放日报 李成东 王梅","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-12-31/doc-inhesxnh9028386.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4183","PAVS"],"gpt_icon":0},{"id":"2594104405","title":"幸福来盘中异动 股价大跌5.48%","url":"https://stock-news.laohu8.com/highlight/detail?id=2594104405","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2594104405?lang=zh_cn&edition=fundamental","pubTime":"2025-12-24 22:49","pubTimestamp":1766587774,"startTime":"0","endTime":"0","summary":"北京时间2025年12月24日22时49分，幸福来股票出现异动，股价快速跳水5.48%。截至发稿，该股报1.41美元/股，成交量14.9222万股，换手率4.26%，振幅7.05%。幸福来股票所在的包装食品行业中，整体涨幅为0.21%。其相关个股中，Nocera, Inc.、Agape Atp Corporation、Laird Superfood, Inc.涨幅较大，Agape Atp Corporation、幸福来、闽东红集团较为活跃，换手率分别为17.24%、4.26%、2.03%，振幅较大的相关个股有Above Food Ingredients Inc C/Wts 28/06/2029 、Nocera, Inc.、Natural Alternatives International, Inc.，振幅分别为18.78%、14.32%、9.77%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251224224934953b9d51&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251224224934953b9d51&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4183","PAVS"],"gpt_icon":0},{"id":"2592199958","title":"“党建红”化为“桑榆暖”，“颐养成蹊”幸福来","url":"https://stock-news.laohu8.com/highlight/detail?id=2592199958","media":"滚动播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2592199958?lang=zh_cn&edition=fundamental","pubTime":"2025-12-17 06:18","pubTimestamp":1765923480,"startTime":"0","endTime":"0","summary":"自城西街道长者食堂开业以来，这样的温馨场景成为日常，子女陪餐时的一句“放心”，志愿者递上的一碗热粥，爱心捐赠栏前的一份温暖，正串起该街道“颐养成蹊”的幸福图景。促为善治，“银龄力量”激活协同共享动能    城西街道打破“政府单向服务”模式，引导老年人从“受助者”转变为“贡献者”，让“银发力量”成为社区治理“新引擎”。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-12-17/doc-inhazyav7878271.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4183","PAVS"],"gpt_icon":0},{"id":"2590589798","title":"（乡村行·看振兴）石斛花开火山岩 施茶村里幸福来","url":"https://stock-news.laohu8.com/highlight/detail?id=2590589798","media":"中国新闻网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2590589798?lang=zh_cn&edition=fundamental","pubTime":"2025-12-10 19:28","pubTimestamp":1765366080,"startTime":"0","endTime":"0","summary":"中新网海口12月10日电 题：石斛花开火山岩 施茶村里幸福来中新网记者 张茜翼黝黑嶙峋的火山岩缝间，一簇簇石斛青翠欲滴，生机盎然。石斛附石而生，火山岩的特殊矿物质，有望培育出更高品质的石斛。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/roll/2025-12-10/doc-inhaiiyx1932593.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-12-10/doc-inhaiiyx1932593.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["PAVS","BK4183"],"gpt_icon":0},{"id":"2585179831","title":"幸福来盘中异动 早盘大幅下挫6.21%","url":"https://stock-news.laohu8.com/highlight/detail?id=2585179831","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2585179831?lang=zh_cn&edition=fundamental","pubTime":"2025-11-20 22:33","pubTimestamp":1763649212,"startTime":"0","endTime":"0","summary":"北京时间2025年11月20日22时33分，幸福来股票出现波动，股价大幅下跌6.21%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。幸福来股票所在的包装食品行业中，整体涨幅为0.02%。其相关个股中，Above Food Ingredients Inc C/Wts 28/06/2029 、Above Food Ingredients Inc.、Bioharvest Sciences Inc.涨幅较大，Functional Brands, Inc.、别样肉客、阿凯迪亚生物科学较为活跃，换手率分别为6.51%、0.86%、0.48%，振幅较大的相关个股有幸福来、Borealis Foods Inc.、Farmer Brothers Company，振幅分别为11.73%、5.22%、4.55%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251120223332a4af7ae3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251120223332a4af7ae3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PAVS","BK4183"],"gpt_icon":0},{"id":"2583193395","title":"幸福来盘中异动 股价大涨6.46%","url":"https://stock-news.laohu8.com/highlight/detail?id=2583193395","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2583193395?lang=zh_cn&edition=fundamental","pubTime":"2025-11-13 23:06","pubTimestamp":1763046411,"startTime":"0","endTime":"0","summary":"北京时间2025年11月13日23时06分，幸福来股票出现异动，股价急速上涨6.46%。截至发稿，该股报0.607美元/股，成交量2219股，换手率0.00%，振幅6.30%。幸福来股票所在的包装食品行业中，整体涨幅为0.23%。其相关个股中，Australian Oilseeds Holdings Ltd C/Wts 16/11/2028 、Westrock Coffee Company、Natural Alternatives International, Inc.涨幅较大，Functional Brands, Inc.、别样肉客、Above Food Ingredients Inc.较为活跃，换手率分别为15.26%、4.79%、1.06%，振幅较大的相关个股有Above Food Ingredients Inc C/Wts 28/06/2029 、幸福来、Bioharvest Sciences Inc.，振幅分别为25.58%、11.34%、10.13%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251113230651a6f7571c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251113230651a6f7571c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4183","PAVS"],"gpt_icon":0},{"id":"2581851491","title":"幸福来盘中异动 下午盘大幅跳水5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2581851491","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2581851491?lang=zh_cn&edition=fundamental","pubTime":"2025-11-08 04:26","pubTimestamp":1762547212,"startTime":"0","endTime":"0","summary":"北京时间2025年11月08日04时26分，幸福来股票出现异动，股价快速下跌5.05%。截至发稿，该股报0.570美元/股，成交量4.1009万股，换手率0.06%，振幅3.51%。幸福来股票所在的包装食品行业中，整体涨幅为0.19%。其相关个股中，天然阳光产品、海恩时富、别样肉客涨幅较大，Functional Brands, Inc.、别样肉客、闽东红集团较为活跃，换手率分别为109.31%、21.98%、12.50%，振幅较大的相关个股有Functional Brands, Inc.、Above Food Ingredients Inc C/Wts 28/06/2029 、Clene Inc C/Wts 30/12/2025 ，振幅分别为29.04%、26.04%、21.43%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251108042652975b4af7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251108042652975b4af7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PAVS","BK4183"],"gpt_icon":0},{"id":"1193188216","title":"幸福来：可能不时提供和出售最多1亿美元的A类普通股","url":"https://stock-news.laohu8.com/highlight/detail?id=1193188216","media":"美股速递","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1193188216?lang=zh_cn&edition=fundamental","pubTime":"2025-10-29 04:49","pubTimestamp":1761684548,"startTime":"0","endTime":"0","summary":"幸福来：可能不时提供和出售最多1亿美元的A类普通股","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PAVS","BK4183"],"gpt_icon":0},{"id":"2578351540","title":"幸福来盘中异动 大幅上涨6.65%报0.640美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2578351540","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2578351540?lang=zh_cn&edition=fundamental","pubTime":"2025-10-24 22:04","pubTimestamp":1761314642,"startTime":"0","endTime":"0","summary":"北京时间2025年10月24日22时04分，幸福来股票出现异动，股价急速上涨6.65%。截至发稿，该股报0.640美元/股，成交量5972股，换手率0.01%，振幅6.65%。幸福来股票所在的包装食品行业中，整体跌幅为0.34%。其相关个股中，幸福来、阿凯迪亚生物科学、别样肉客涨幅较大，别样肉客、Above Food Ingredients Inc.、Cimg Inc.较为活跃，换手率分别为43.94%、2.44%、1.75%，振幅较大的相关个股有Above Food Ingredients Inc.、别样肉客、Above Food Ingredients Inc C/Wts 28/06/2029 ，振幅分别为16.24%、15.85%、9.62%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251024220402a6cc3c7a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251024220402a6cc3c7a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4183","PAVS"],"gpt_icon":0},{"id":"2575217706","title":"嗡嗡声--美国股票走势-Spyre Therapeutics、Astria、沃尔玛","url":"https://stock-news.laohu8.com/highlight/detail?id=2575217706","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2575217706?lang=zh_cn&edition=fundamental","pubTime":"2025-10-14 23:55","pubTimestamp":1760457357,"startTime":"0","endTime":"0","summary":"nL3N3VV0MP ** Spyre Therapeutics Inc SYRE.O:BUZZ - 募集 2.75 亿美元股本后股价上涨   nL6N3VV0QB ** CNX Resources Corp link) >：** EQT Corp EQT.N：** Energy Transfer LP ET.N：** NextDecade Corp link) >：BUZZ - 天然气公司因天气温和、需求预测减弱而下跌   nL3N3VV1BA ** 惠普公司HPQ.N：BUZZ--汇丰银行将惠普的评级提升至 \"买入\"，原因是个人电脑销售势头改善。nL6N3VV0PD ** Astria Therapeutics Inc ATXS.O:BUZZ - 因BioCryst达成7亿美元收购交易而大涨   nL3N3VV18T ** Fastenal Co FAST.O:BUZZ - 巴克莱下调Fastenal第三季度利润预期，低于预期。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251014:nL3T3VV1G7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ET","SNTI","GM","NVAX","WMT","ATXS","CVX","DPZ","HUM","NVIW.SI","RYN","AKA","JNJ","GWAV","XOM","EXPD","PTRN","EDHL","WAB","2NVD.UK","APA","BLK","SYRE","FAST","3NVD.UK","PCH","OEC","NEXT","PMAX","DE","MGM","ANET","AQMS","HPQ","CNX","DLTR","EQT","PII","ACI","BCRX","ANRO","PAVS"],"gpt_icon":1},{"id":"2569796062","title":"幸福来盘中异动 早盘股价大涨5.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2569796062","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2569796062?lang=zh_cn&edition=fundamental","pubTime":"2025-09-22 21:32","pubTimestamp":1758547954,"startTime":"0","endTime":"0","summary":"北京时间2025年09月22日21时32分，幸福来股票出现波动，股价快速上涨5.09%。截至发稿，该股报0.950美元/股，成交量22.9195万股，换手率0.34%，振幅0.18%。幸福来股票所在的包装食品行业中，整体跌幅为0.06%。其相关个股中，闽东红集团、海恩时富、Borealis Foods Inc C/Wts 07/02/2029 涨幅较大，Steakholder Foods Ltd、闽东红集团、海恩时富较为活跃，换手率分别为51.45%、35.83%、0.52%，振幅较大的相关个股有闽东红集团、海恩时富、Healthy Choice Wellness Corp.，振幅分别为15.96%、7.84%、3.51%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250922213234a43c8c92&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250922213234a43c8c92&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4183","PAVS"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":17,"code":"91000000","status":"200"}]}}