美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

PBF Energy

16.70

-0.4800-2.79%

成交量：371.00万

成交额：6,387.30万

市值：19.31亿

市盈率：-3.63

高：18.02

开：17.69

低：16.57

收：17.18

数据加载中...

总览公司新闻公告

Pbf Energy Inc.盘中异动下午盘急速下挫5.07%报19.77美元

小摩：维持PBF Energy(PBF.US)评级，由中性调整至中性评级, 目标价由31.00美元调整至29.00美元。

Piper Sandler：维持PBF Energy(PBF.US)评级，由减持调整至减持评级, 目标价由24.00美元调整至23.00美元。

铂力特：发布高导热、低成本可成形材料BLT-AlAM300C

Pbf Energy Inc.盘中异动下午盘急速上涨5.06%

PBF 能源公司马丁内斯炼油厂的维修费用为 3000 万美元

Pbf Energy Inc.盘中异动股价大跌5.03%报19.53美元

Pbf Energy Inc.盘中异动股价大跌5.11%

BUZZ-TD Cowen 称雪佛龙可能退出委内瑞拉将拖累美国墨西哥湾沿岸的炼油企业

资料盒-委内瑞拉原油在美国的最大买家

Pbf Energy Inc.盘中异动股价大跌5.07%报21.72美元

富国银行：维持PBF Energy(PBF.US)评级，由持股观望调整至持股观望评级, 目标价由34.00美元调整至25.00美元。

异动解读 | PBF能源股价盘中重挫5.3%，2024年Q4财报亏损扩大加上加州炼油厂火灾导致外界担忧

PBF Energy(PBF.US)：2024年Q4财报实现营收73.51亿美元，前值为91.39亿美元，预期值为74.2亿美元；每股收益为-2.82美元，前值为-0.41美元，预期值为-2.78美元。

PBF Energy 2024年第4季度调整后每股收益$(2.82)不及预期$(2.81)，销售额$73.51亿不及预期$74.30亿

Pbf Energy Inc.盘中异动股价大跌5.01%报27.29美元

Pbf Energy Inc.盘中异动早盘急速上涨5.00%报29.21美元

Pbf Energy Inc.盘中异动下午盘大幅跳水5.02%

Pbf Energy Inc.盘中异动股价大涨5.03%报29.12美元

Pbf Energy Inc.盘中异动股价大跌5.43%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/PBF/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PBF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PBF\",,,,,undefined,":{"symbol":"PBF","market":"US","secType":"STK","nameCN":"PBF Energy","latestPrice":16.7,"timestamp":1746126070950,"preClose":17.18,"halted":0,"volume":3710006,"delay":0,"floatShares":82292124,"shares":115648069,"eps":-4.59647,"marketStatus":"交易中","change":-0.48,"latestTime":"05-01 15:01:16 EDT","open":17.69,"high":18.02,"low":16.57,"amount":63872984.39846,"amplitude":0.0844,"askPrice":16.71,"askSize":227,"bidPrice":16.69,"bidSize":205,"shortable":3,"etf":0,"ttmEps":-4.59647,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1746129600000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1355374800000,"exchange":"NYSE","adjPreClose":17.18,"dividendRate":0.061377,"preHourTrading":{"tag":"盘前","latestPrice":17.59,"preClose":17.18,"latestTime":"09:22 EDT","volume":1532,"amount":26627.86818,"timestamp":1746105762188},"postHourTrading":{"tag":"盘后","latestPrice":16.66,"preClose":17.18,"latestTime":"19:58 EDT","volume":77952,"amount":1339150.6695,"timestamp":1746057480782},"volumeRatio":1.67025,"impliedVol":0.7187,"impliedVolPercentile":0.92},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PBF\",,,,,undefined,":{"symbol":"PBF","floatShares":82292124,"roa":"-2.39%","roe":"-8.78%","lyrEps":-4.592734,"volumeRatio":1.67025,"shares":115648069,"dividePrice":1.025,"high":18.02,"amplitude":0.0844,"preClose":17.18,"low":16.57,"week52Low":13.615,"pbRate":"0.35","psRate":"0.06","week52High":53.87,"institutionHeld":0,"latestPrice":16.7,"committee":-0.050926,"eps":-4.59647,"divideRate":0.061377,"volume":3710006,"delay":0,"ttmEps":-4.59647,"open":17.69,"prevYearClose":26.55,"prevWeekClose":16.3,"prevMonthClose":17.18,"prevQuarterClose":19.09,"fiveDayClose":16.06,"twentyDayClose":19.55,"sixtyDayClose":30.35},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PBF\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2518727558","title":"Pbf Energy Inc.盘中异动 下午盘急速下挫5.07%报19.77美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518727558","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518727558?lang=zh_cn&edition=fundamental","pubTime":"2025-03-12 01:11","pubTimestamp":1741713079,"startTime":"0","endTime":"0","summary":"北京时间2025年03月12日01时11分，Pbf Energy Inc.股票出现波动，股价急速跳水5.07%。截至发稿，该股报19.77美元/股，成交量86.1056万股，换手率0.75%，振幅5.76%。Pbf Energy Inc.股票所在的油气提炼与销售行业中，整体跌幅为2.24%。其相关个股中，Clean Energy Fuels Corp.、Delek Logistics Partners, L.P.、Star Group L.P.涨幅较大，Delek Us Holdings, Inc.、Pbf Energy Inc.、Par Pacific Holdings, Inc. Common Stock较为活跃，换手率分别为0.79%、0.75%、0.70%，振幅较大的相关个股有Pbf Energy Inc.、Aemetis, Inc、CVR能源，振幅分别为5.76%、5.65%、4.65%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031201111996418f12&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031201111996418f12&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","BK4585","BK4138","PBF"],"gpt_icon":0},{"id":"2518725603","title":"小摩：维持PBF Energy(PBF.US)评级，由中性调整至中性评级, 目标价由31.00美元调整至29.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2518725603","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518725603?lang=zh_cn&edition=fundamental","pubTime":"2025-03-11 23:12","pubTimestamp":1741705947,"startTime":"0","endTime":"0","summary":"小摩：维持PBF Energy(PBF.US)评级，由中性调整至中性评级, 目标价由31.00美元调整至29.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/11231248671139.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["PBF"],"gpt_icon":0},{"id":"2517373424","title":"Piper Sandler：维持PBF Energy(PBF.US)评级，由减持调整至减持评级, 目标价由24.00美元调整至23.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2517373424","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517373424?lang=zh_cn&edition=fundamental","pubTime":"2025-03-07 23:36","pubTimestamp":1741361774,"startTime":"0","endTime":"0","summary":"Piper Sandler：维持PBF Energy(PBF.US)评级，由减持调整至减持评级, 目标价由24.00美元调整至23.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/07233648604348.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["PBF"],"gpt_icon":0},{"id":"2517178769","title":"铂力特：发布高导热、低成本可成形材料BLT-AlAM300C","url":"https://stock-news.laohu8.com/highlight/detail?id=2517178769","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517178769?lang=zh_cn&edition=fundamental","pubTime":"2025-03-07 15:02","pubTimestamp":1741330938,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK4233","BK4138","BK0259","159732","688333","BK4213","LB","PBF","BK4588","BK4585"],"gpt_icon":0},{"id":"2517119789","title":"Pbf Energy Inc.盘中异动 下午盘急速上涨5.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517119789","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517119789?lang=zh_cn&edition=fundamental","pubTime":"2025-03-07 03:46","pubTimestamp":1741290413,"startTime":"0","endTime":"0","summary":"北京时间2025年03月07日03时46分，Pbf Energy Inc.股票出现异动，股价急速上涨5.06%。截至发稿，该股报21.08美元/股，成交量155.127万股，换手率1.35%，振幅6.61%。Pbf Energy Inc.股票所在的油气提炼与销售行业中，整体涨幅为1.58%。其相关个股中，Par Pacific Holdings, Inc. Common Stock、Pbf Energy Inc.、CVR能源涨幅较大，Par Pacific Holdings, Inc. Common Stock、Delek Us Holdings, Inc.、霍利辛克莱公司较为活跃，换手率分别为3.09%、1.76%、1.57%，振幅较大的相关个股有Par Pacific Holdings, Inc. Common Stock、Pbf Energy Inc.、Aemetis, Inc，振幅分别为7.02%、6.61%、6.51%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307034653a262daa8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307034653a262daa8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","BK4138","PBF","BK4585"],"gpt_icon":0},{"id":"2517155939","title":"PBF 能源公司马丁内斯炼油厂的维修费用为 3000 万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517155939","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517155939?lang=zh_cn&edition=fundamental","pubTime":"2025-03-06 19:41","pubTimestamp":1741261316,"startTime":"0","endTime":"0","summary":"PBF 能源公司马丁内斯炼油厂的维修费用为 3000 万美元路透社3月6日 - (美国独立炼油商PBF能源PBF.N周四表示，该公司正在开始对其位于加利福尼亚州、日产量156400桶的) Martinez炼油厂进行维修，预计维修费用为3000万美元。 该公司还表示，包括原油装置在内的某些装置预计将于 2025 年第二季度初重新启动。(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250306:nL3S3PP0XM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","PBF","BK4138","BK4588"],"gpt_icon":0},{"id":"2517943675","title":"Pbf Energy Inc.盘中异动 股价大跌5.03%报19.53美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517943675","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517943675?lang=zh_cn&edition=fundamental","pubTime":"2025-03-05 22:57","pubTimestamp":1741186647,"startTime":"0","endTime":"0","summary":"北京时间2025年03月05日22时57分，Pbf Energy Inc.股票出现异动，股价快速跳水5.03%。截至发稿，该股报19.53美元/股，成交量24.3394万股，换手率0.21%，振幅3.87%。Pbf Energy Inc.股票所在的油气提炼与销售行业中，整体跌幅为3.10%。其相关个股中，Cosan Sa、Ultrapar Participacoes Sa、伊坎企业涨幅较大，Delek Us Holdings, Inc.、Pbf Energy Inc.、Par Pacific Holdings, Inc. Common Stock较为活跃，换手率分别为0.24%、0.21%、0.21%，振幅较大的相关个股有Aemetis, Inc、Delek Us Holdings, Inc.、Pbf Energy Inc.，振幅分别为7.19%、5.84%、3.87%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305225727a260d017&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305225727a260d017&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PBF","BK4138","BK4585","BK4588"],"gpt_icon":0},{"id":"2516663409","title":"Pbf Energy Inc.盘中异动 股价大跌5.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516663409","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516663409?lang=zh_cn&edition=fundamental","pubTime":"2025-03-03 22:49","pubTimestamp":1741013356,"startTime":"0","endTime":"0","summary":"北京时间2025年03月03日22时49分，Pbf Energy Inc.股票出现异动，股价大幅下挫5.11%。截至发稿，该股报20.33美元/股，成交量19.5976万股，换手率0.17%，振幅5.04%。Pbf Energy Inc.股票所在的油气提炼与销售行业中，整体跌幅为0.26%。其相关个股中，Cosan Sa、Clean Energy Fuels Corp.、World Kinect Corporation涨幅较大，Pbf Energy Inc.、Delek Us Holdings, Inc.、Clean Energy Fuels Corp.较为活跃，换手率分别为0.17%、0.16%、0.12%，振幅较大的相关个股有Pbf Energy Inc.、Aemetis, Inc、Clean Energy Fuels Corp.，振幅分别为5.18%、4.44%、4.41%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303224916abe63944&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303224916abe63944&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4588","BK4138","PBF"],"gpt_icon":0},{"id":"2514454389","title":"BUZZ-TD Cowen 称雪佛龙可能退出委内瑞拉将拖累美国墨西哥湾沿岸的炼油企业","url":"https://stock-news.laohu8.com/highlight/detail?id=2514454389","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514454389?lang=zh_cn&edition=fundamental","pubTime":"2025-02-27 23:20","pubTimestamp":1740669638,"startTime":"0","endTime":"0","summary":"2月27日 -  ** Ritterbusch 分析师称，原油市场可能会从美国总统唐纳德-特朗普撤销向 CVX  颁发的在委内瑞拉运营的许可证中获得支持。** 券商TD Cowen称，雪佛龙CVX.N的退出可能会使委内瑞拉的产量减少20万桶/日，而OPEC+的增产可能会填补这一缺口。** TD Cowen称，CVX此前曾表示，其2023年CFO中来自委内瑞拉的比例小于2%，这意味着2024年将产生6亿美元，该公司参与的合资企业日产量为20万桶。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250227:nL3S3PI1M6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0070302665.USD","BK4559","LU0640476718.USD","LU1162221912.USD","LU0456854461.SGD","LU0300736492.USD","BK4585","LU0234572021.USD","LU0868494708.USD","LU1496350502.SGD","LU0612318971.USD","BK4570","BK4592","LU0942090050.USD","LU2129689605.HKD","PBF","LU0417517546.SGD","BK4566","BK4138","LU0868494617.USD","LU1074936037.SGD","LU0256863811.USD","SG9999001440.SGD","LU0278409577.USD","BK4581","LU2129689514.USD","IE00BGHQF524.EUR","LU0208291251.USD","PSX","SG9999002521.SGD","LU0320765489.SGD","LU0630314457.HKD","LU0098860793.USD","IE00B3CCJ963.GBP","BK4550","LU0788109394.HKD","BK4534","LU0612318385.USD","LU0345781412.USD","LU0368265418.SGD","BK4201","LU1066053197.SGD","LU0654597011.USD","VLO","LU0320765646.SGD","LU0266512127.USD","LU2237438978.USD","CVX","LU1066051498.USD","LU0345780950.USD"],"gpt_icon":0},{"id":"2514890084","title":"资料盒-委内瑞拉原油在美国的最大买家","url":"https://stock-news.laohu8.com/highlight/detail?id=2514890084","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514890084?lang=zh_cn&edition=fundamental","pubTime":"2025-02-27 08:44","pubTimestamp":1740617050,"startTime":"0","endTime":"0","summary":"资料盒-委内瑞拉原油在美国的最大买家路透社休斯顿2月27日 - 美国能源信息署的数据显示，2024年前11个月，美国从委内瑞拉进口的原油平均为22.2万桶/日，成为美国第四大原油供应国。根据 EIA 的数据，虽然委内瑞拉石油只占美国 11 月份原油进口总量的 3.5%，但却占美国墨西哥湾沿岸炼油厂进口原油的 13%。数据显示，去年来自委内瑞拉的原油约有90%运往美国墨西哥湾沿岸，其余10%运往东海岸。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250227:nL3S3PI02K:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4201","LU2430703251.USD","SG9999014559.SGD","LU0795875169.SGD","IE00BWXC8680.SGD","LU0612318385.USD","LU1430597077.USD","BK4570","BK4516","IE00BKDWB100.SGD","LU0417517546.SGD","SG9999001440.SGD","LU0612318971.USD","LU1074936037.SGD","LU2430703178.SGD","SG9999002224.SGD","LU2430703095.HKD","LU0787776722.HKD","LU1489326972.SGD","LU0208291251.USD","PBF","LU2602419157.SGD","LU0640476718.USD","BK4585","CVX","IE00BGHQF524.EUR","LU0170899867.USD","LU1582986433.USD","XOM","VLO","LU0942090050.USD","BK4588","LU0266512127.USD","LU0068578508.USD","LU2237438978.USD","LU0300736492.USD","SG9999015358.SGD","LU1582986359.USD","LU0320765646.SGD","LU2087621335.USD","LU2129689431.USD","LU0070302665.USD","BK4550","LU0889566641.SGD","IE000M9KFDE8.USD","LU2129689605.HKD","LU1496350502.SGD","PSX","IE00B2Q91V27.USD","LU1496350171.SGD"],"gpt_icon":0},{"id":"2514186196","title":"Pbf Energy Inc.盘中异动 股价大跌5.07%报21.72美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514186196","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514186196?lang=zh_cn&edition=fundamental","pubTime":"2025-02-27 03:10","pubTimestamp":1740597050,"startTime":"0","endTime":"0","summary":"北京时间2025年02月27日03时10分，Pbf Energy Inc.股票出现波动，股价大幅跳水5.07%。截至发稿，该股报21.72美元/股，成交量169.989万股，换手率1.47%，振幅5.65%。Pbf Energy Inc.股票所在的油气提炼与销售行业中，整体跌幅为2.33%。其相关个股中，World Kinect Corporation、Delek Logistics Partners, L.P.、Star Group L.P.涨幅较大，Par Pacific Holdings, Inc. Common Stock、Delek Us Holdings, Inc.、Clean Energy Fuels Corp.较为活跃，换手率分别为2.74%、2.27%、1.57%，振幅较大的相关个股有Par Pacific Holdings, Inc. Common Stock、Delek Us Holdings, Inc.、Clean Energy Fuels Corp.，振幅分别为17.40%、8.29%、7.92%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227031051abde29fe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227031051abde29fe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PBF","BK4588","BK4585","BK4138"],"gpt_icon":0},{"id":"2511610386","title":"富国银行：维持PBF Energy(PBF.US)评级，由持股观望调整至持股观望评级, 目标价由34.00美元调整至25.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2511610386","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511610386?lang=zh_cn&edition=fundamental","pubTime":"2025-02-15 05:20","pubTimestamp":1739568030,"startTime":"0","endTime":"0","summary":"富国银行：维持PBF Energy(PBF.US)评级，由持股观望调整至持股观望评级, 目标价由34.00美元调整至25.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/15052048179768.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["PBF"],"gpt_icon":0},{"id":"1120301024","title":"异动解读 | PBF能源股价盘中重挫5.3%，2024年Q4财报亏损扩大加上加州炼油厂火灾导致外界担忧","url":"https://stock-news.laohu8.com/highlight/detail?id=1120301024","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1120301024?lang=zh_cn&edition=fundamental","pubTime":"2025-02-13 22:52","pubTimestamp":1739458353,"startTime":"0","endTime":"0","summary":"PBF能源公司今日盘中股价重挫5.3%，主要是受到公司新发布的2024年第四季度财报不佳拖累。此外，PBF能源公司在加利福尼亚州马丁内斯的一家炼油厂日前发生火灾，导致其计划中的周转活动可能会受影响，这也加剧了外界对公司未来表现的担忧。同时公司高管还透露，影响2025年第一季度产量的因素除了马丁内斯炼油厂事故外，还有其他炼油厂的计划维护，预计2025年第一季度全部炼油厂产能利用率只有76%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["PBF"],"gpt_icon":0},{"id":"2511810546","title":"PBF Energy(PBF.US)：2024年Q4财报实现营收73.51亿美元，前值为91.39亿美元，预期值为74.2亿美元；每股收益为-2.82美元，前值为-0.41美元，预期值为-2.78美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2511810546","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511810546?lang=zh_cn&edition=fundamental","pubTime":"2025-02-13 19:42","pubTimestamp":1739446935,"startTime":"0","endTime":"0","summary":"PBF Energy(PBF.US)：2024年Q4财报实现营收73.51亿美元，前值为91.39亿美元，预期值为74.2亿美元；每股收益为-2.82美元，前值为-0.41美元，预期值为-2.78美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/13194248146636.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["PBF"],"gpt_icon":0},{"id":"1117182581","title":"PBF Energy 2024年第4季度调整后每股收益$(2.82)不及预期$(2.81)，销售额$73.51亿不及预期$74.30亿","url":"https://stock-news.laohu8.com/highlight/detail?id=1117182581","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1117182581?lang=zh_cn&edition=fundamental","pubTime":"2025-02-13 19:32","pubTimestamp":1739446346,"startTime":"0","endTime":"0","summary":"PBF Energy报告季度每股亏损$，比分析师普遍预期的$低0.36%。这一销售额相比去年同期的$91.39亿减少了19.56%。以上内容来自Benzinga Earnings专栏，原文如下：$PBF Energy$  reported quarterly losses of $ per share which missed the analyst consensus estimate of $ by 0.36 percent. This is a 587.8 percent decrease over losses of $ per share from the same period last year.  The company reported quarterly sales of $7.351 billion which missed the analyst consensus estimate of $7.430 billion by 1.07 percent.  This is a 19.56 percent decrease over sales of $9.139 ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"PBF Energy 2024年第4季度调整后每股收益$(2.82)不及预期$(2.81)，销售额$73.51亿不及预期$74.30亿","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PBF"],"gpt_icon":0},{"id":"2511585789","title":"Pbf Energy Inc.盘中异动 股价大跌5.01%报27.29美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511585789","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511585789?lang=zh_cn&edition=fundamental","pubTime":"2025-02-13 02:40","pubTimestamp":1739385610,"startTime":"0","endTime":"0","summary":"北京时间2025年02月13日02时40分，Pbf Energy Inc.股票出现异动，股价快速下挫5.01%。截至发稿，该股报27.29美元/股，成交量74.8345万股，换手率0.65%，振幅4.35%。Pbf Energy Inc.股票所在的油气提炼与销售行业中，整体跌幅为2.48%。其相关个股中，伊坎企业、Star Group L.P.、Crossamerica Partners Lp涨幅较大，霍利辛克莱公司、Pbf Energy Inc.、Aemetis, Inc较为活跃，换手率分别为0.69%、0.65%、0.63%，振幅较大的相关个股有Delek Us Holdings, Inc.、Pbf Energy Inc.、Par Pacific Holdings, Inc. Common Stock，振幅分别为5.25%、4.42%、4.08%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502130240109883121f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502130240109883121f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","PBF","BK4588","BK4138"],"gpt_icon":0},{"id":"2510865828","title":"Pbf Energy Inc.盘中异动 早盘急速上涨5.00%报29.21美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510865828","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510865828?lang=zh_cn&edition=fundamental","pubTime":"2025-02-10 22:44","pubTimestamp":1739198678,"startTime":"0","endTime":"0","summary":"北京时间2025年02月10日22时44分，Pbf Energy Inc.股票出现波动，股价大幅上涨5.00%。截至发稿，该股报29.21美元/股，成交量5.9279万股，换手率0.05%，振幅3.56%。Pbf Energy Inc.股票所在的油气提炼与销售行业中，整体涨幅为1.97%。其相关个股中，Pbf Energy Inc.、Par Pacific Holdings, Inc. Common Stock、Delek Us Holdings, Inc.涨幅较大，Aemetis, Inc、Par Pacific Holdings, Inc. Common Stock、Pbf Energy Inc.较为活跃，换手率分别为0.13%、0.07%、0.05%，振幅较大的相关个股有Par Pacific Holdings, Inc. Common Stock、Pbf Energy Inc.、Delek Us Holdings, Inc.，振幅分别为4.91%、3.56%、3.34%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021022443898807adc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021022443898807adc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4138","BK4585","BK4588","PBF"],"gpt_icon":0},{"id":"2509788474","title":"Pbf Energy Inc.盘中异动 下午盘大幅跳水5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509788474","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509788474?lang=zh_cn&edition=fundamental","pubTime":"2025-02-07 03:13","pubTimestamp":1738869235,"startTime":"0","endTime":"0","summary":"北京时间2025年02月07日03时13分，Pbf Energy Inc.股票出现异动，股价急速下跌5.02%。截至发稿，该股报28.21美元/股，成交量84.1276万股，换手率0.73%，振幅6.06%。Pbf Energy Inc.股票所在的油气提炼与销售行业中，整体跌幅为2.81%。其相关个股中，Cosan Sa、Ultrapar Participacoes Sa、Star Group L.P.涨幅较大，Aemetis, Inc、Pbf Energy Inc.、Delek Us Holdings, Inc.较为活跃，换手率分别为1.43%、0.73%、0.73%，振幅较大的相关个股有Pbf Energy Inc.、Clean Energy Fuels Corp.、Par Pacific Holdings, Inc. Common Stock，振幅分别为6.16%、5.60%、5.44%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207031355961a4176&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207031355961a4176&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PBF","BK4585","BK4588","BK4138"],"gpt_icon":0},{"id":"2508446586","title":"Pbf Energy Inc.盘中异动 股价大涨5.03%报29.12美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2508446586","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508446586?lang=zh_cn&edition=fundamental","pubTime":"2025-02-04 23:29","pubTimestamp":1738682983,"startTime":"0","endTime":"0","summary":"北京时间2025年02月04日23时29分，Pbf Energy Inc.股票出现波动，股价急速上涨5.03%。截至发稿，该股报29.12美元/股，成交量24.0318万股，换手率0.21%，振幅4.76%。Pbf Energy Inc.股票所在的油气提炼与销售行业中，整体涨幅为3.68%。其相关个股中，Clean Energy Fuels Corp.、瓦莱罗能源、马拉松石油涨幅较大，瓦莱罗能源、马拉松石油、Aemetis, Inc较为活跃，换手率分别为0.32%、0.28%、0.23%，振幅较大的相关个股有Clean Energy Fuels Corp.、马拉松石油、Aemetis, Inc，振幅分别为8.06%、6.50%、6.09%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502042329439617e15c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502042329439617e15c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","PBF","BK4138","BK4588"],"gpt_icon":0},{"id":"2508149223","title":"Pbf Energy Inc.盘中异动 股价大跌5.43%","url":"https://stock-news.laohu8.com/highlight/detail?id=2508149223","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508149223?lang=zh_cn&edition=fundamental","pubTime":"2025-02-03 22:36","pubTimestamp":1738593389,"startTime":"0","endTime":"0","summary":"北京时间2025年02月03日22时36分，Pbf Energy Inc.股票出现波动，股价快速下跌5.43%。截至发稿，该股报27.67美元/股，成交量14.4905万股，换手率0.13%，振幅3.43%。Pbf Energy Inc.股票所在的油气提炼与销售行业中，整体跌幅为1.25%。其相关个股中，亚当斯资源与能源、太阳石油、Delek Logistics Partners, L.P.涨幅较大，Aemetis, Inc、Pbf Energy Inc.、Clean Energy Fuels Corp.较为活跃，换手率分别为0.20%、0.13%、0.12%，振幅较大的相关个股有Aemetis, Inc、Pbf Energy Inc.、霍利辛克莱公司，振幅分别为4.33%、3.96%、2.25%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203223629a2380ae4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203223629a2380ae4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4138","PBF","BK4588"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":52,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PBF\",params:#limit:5,,,undefined,":[{"date":"2025-05-01","symbol":"PBF","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":-3.5,"defaultRemindTime":1746086400000,"name":null,"time":"盘前","dateTimestamp":1746072000000,"actualEps":null},{"date":"2025-02-27","symbol":"PBF","amount":0.275,"announcedDate":"2025-02-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-27","defaultRemindTime":1740666600000,"name":"PBF Energy","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-14","payableDate":"2025-02-27","currency":"USD","dateTimestamp":1740632400000,"payDate":"2025-03-14"},{"market":"US","date":"2025-02-13","symbol":"PBF","fiscalQuarterEnding":"2024/12","expectedEps":-2.68,"name":null,"time":"盘前","type":"earning","dateTimestamp":1739422800000,"reportTimeType":"pre","actualEps":-2.82},{"date":"2024-11-13","symbol":"PBF","amount":0.275,"announcedDate":"2024-10-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-13","defaultRemindTime":1731508200000,"name":"PBF Energy","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-27","payableDate":"2024-11-13","currency":"USD","dateTimestamp":1731474000000,"payDate":"2024-11-27"},{"market":"US","date":"2024-10-31","symbol":"PBF","fiscalQuarterEnding":"2024/09","expectedEps":-1.4,"name":null,"time":"盘前","type":"earning","dateTimestamp":1730347200000,"reportTimeType":"pre","actualEps":-1.5}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PBF\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-07","recordDate":"2015-05-11","paymentDate":"2015-05-27","value":0.3,"currency":"USD"},{"executeDate":"2015-08-06","recordDate":"2015-08-10","paymentDate":"2015-08-25","value":0.3,"currency":"USD"},{"executeDate":"2015-11-05","recordDate":"2015-11-09","paymentDate":"2015-11-24","value":0.3,"currency":"USD"},{"executeDate":"2016-02-18","recordDate":"2016-02-22","paymentDate":"2016-03-08","value":0.3,"currency":"USD"},{"executeDate":"2016-05-11","recordDate":"2016-05-13","paymentDate":"2016-05-31","value":0.3,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PBF\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":0.7333,"sell":0.2667,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.7333,"analysts":15,"updateTime":1738728000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PBF\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PBF","date":"2025-04-30","current":-3.730723,"percent":0.185155,"low":-12.852636,"twenty":-3.205003,"median":1.618959,"eighty":3.163538,"high":21.200578,"avg":0.61126,"sd":5.932703,"marketCap":1991459748},"quantilePoints":[{"date":"2020-05-01","current":3.646683,"twenty":-90.611619,"median":10.264149,"eighty":26.539406,"marketCap":1164750460},{"date":"2020-05-08","current":4.03374,"twenty":-90.611619,"median":10.244563,"eighty":26.539406,"marketCap":1288376420},{"date":"2020-05-15","current":-1.127344,"twenty":-90.611619,"median":10.190261,"eighty":26.539406,"marketCap":1099949266},{"date":"2020-05-22","current":-1.297251,"twenty":-90.611619,"median":10.152807,"eighty":26.539406,"marketCap":1265728199},{"date":"2020-05-29","current":-1.317095,"twenty":-90.611619,"median":10.128391,"eighty":26.539406,"marketCap":1285089242},{"date":"2020-06-05","current":-1.754886,"twenty":-90.611619,"median":10.012386,"eighty":26.539406,"marketCap":1712242258},{"date":"2020-06-12","current":-1.459718,"twenty":-90.611619,"median":9.823542,"eighty":26.539406,"marketCap":1424246740},{"date":"2020-06-19","current":-1.59738,"twenty":-90.611619,"median":9.647504,"eighty":26.539406,"marketCap":1558563977},{"date":"2020-06-26","current":-1.186873,"twenty":-90.611619,"median":9.532072,"eighty":26.539406,"marketCap":1158032396},{"date":"2020-07-02","current":-1.185633,"twenty":-90.611619,"median":9.457676,"eighty":26.539406,"marketCap":1156822331},{"date":"2020-07-10","current":-1.075255,"twenty":-90.611619,"median":9.340226,"eighty":26.487793,"marketCap":1049126528},{"date":"2020-07-17","current":-1.021927,"twenty":-90.611619,"median":9.17388,"eighty":26.35355,"marketCap":997093724},{"date":"2020-07-24","current":-1.076495,"twenty":-90.611619,"median":9.099224,"eighty":26.200736,"marketCap":1050336593},{"date":"2020-07-31","current":-1.896385,"twenty":-90.611619,"median":9.02837,"eighty":26.200736,"marketCap":1051355981},{"date":"2020-08-07","current":-2.012178,"twenty":-90.611619,"median":8.807403,"eighty":26.014684,"marketCap":1115551680},{"date":"2020-08-14","current":-2.053689,"twenty":-90.611619,"median":8.658709,"eighty":25.908375,"marketCap":1138565233},{"date":"2020-08-21","current":-1.889831,"twenty":-90.611619,"median":8.505884,"eighty":25.601753,"marketCap":1047722262},{"date":"2020-08-28","current":-2.036211,"twenty":-90.611619,"median":8.410227,"eighty":25.54233,"marketCap":1128875316},{"date":"2020-09-04","current":-1.813364,"twenty":-90.611619,"median":8.220721,"eighty":25.54233,"marketCap":1005328876},{"date":"2020-09-11","current":-1.448506,"twenty":-90.611619,"median":7.796,"eighty":25.54233,"marketCap":803051861},{"date":"2020-09-18","current":-1.535897,"twenty":-90.611619,"median":7.466855,"eighty":25.54233,"marketCap":851501445},{"date":"2020-09-25","current":-1.275909,"twenty":-90.611619,"median":7.373114,"eighty":25.54233,"marketCap":707363932},{"date":"2020-10-02","current":-1.306496,"twenty":-90.611619,"median":7.32087,"eighty":25.523315,"marketCap":724321286},{"date":"2020-10-09","current":-1.348007,"twenty":-90.611619,"median":7.202098,"eighty":25.119239,"marketCap":747334839},{"date":"2020-10-16","current":-1.181964,"twenty":-90.611619,"median":7.158647,"eighty":24.332481,"marketCap":655280629},{"date":"2020-10-23","current":-1.195072,"twenty":-90.611619,"median":7.127838,"eighty":21.390527,"marketCap":662548066},{"date":"2020-10-30","current":-0.543257,"twenty":-90.611619,"median":7.036916,"eighty":17.791185,"marketCap":565530251},{"date":"2020-11-06","current":-0.585135,"twenty":-90.611619,"median":6.953747,"eighty":17.384003,"marketCap":609125731},{"date":"2020-11-13","current":-0.754976,"twenty":-90.611619,"median":6.850388,"eighty":17.384003,"marketCap":785929621},{"date":"2020-11-20","current":-0.831753,"twenty":-90.611619,"median":6.753578,"eighty":17.384003,"marketCap":865854668},{"date":"2020-11-27","current":-0.920163,"twenty":-90.611619,"median":6.678867,"eighty":17.384003,"marketCap":957889570},{"date":"2020-12-04","current":-0.966695,"twenty":-90.611619,"median":6.647282,"eighty":17.384003,"marketCap":1006328992},{"date":"2020-12-11","current":-0.951572,"twenty":-90.611619,"median":6.523474,"eighty":17.384003,"marketCap":990586179},{"date":"2020-12-18","current":-0.792201,"twenty":-90.611619,"median":6.476365,"eighty":17.384003,"marketCap":824681159},{"date":"2020-12-24","current":-0.800344,"twenty":-90.611619,"median":6.421083,"eighty":17.384003,"marketCap":833158058},{"date":"2020-12-31","current":-0.825936,"twenty":-90.611619,"median":6.336701,"eighty":17.384003,"marketCap":859799740},{"date":"2021-01-08","current":-0.765445,"twenty":-90.611619,"median":6.11508,"eighty":17.384003,"marketCap":796828491},{"date":"2021-01-15","current":-0.930633,"twenty":-90.611619,"median":6.069867,"eighty":17.384003,"marketCap":968788440},{"date":"2021-01-22","current":-0.963205,"twenty":-90.611619,"median":6.032286,"eighty":17.384003,"marketCap":1002696035},{"date":"2021-01-29","current":-0.985307,"twenty":-90.611619,"median":5.919384,"eighty":17.384003,"marketCap":1025704760},{"date":"2021-02-05","current":-1.09931,"twenty":-90.611619,"median":5.88844,"eighty":17.384003,"marketCap":1144381344},{"date":"2021-02-12","current":-0.917545,"twenty":-90.611619,"median":5.828226,"eighty":17.384003,"marketCap":1277589755},{"date":"2021-02-19","current":-1.175611,"twenty":-90.611619,"median":5.771627,"eighty":17.384003,"marketCap":1636920574},{"date":"2021-02-26","current":-1.234739,"twenty":-90.611619,"median":5.727195,"eighty":17.384003,"marketCap":1719250899},{"date":"2021-03-05","current":-1.454731,"twenty":-91.271114,"median":5.645075,"eighty":17.401967,"marketCap":2025568137},{"date":"2021-03-12","current":-1.599944,"twenty":-91.271114,"median":5.507458,"eighty":17.401967,"marketCap":2227761728},{"date":"2021-03-19","current":-1.279085,"twenty":-91.271114,"median":5.435998,"eighty":17.401967,"marketCap":1780998642},{"date":"2021-03-26","current":-1.246913,"twenty":-90.611619,"median":5.379129,"eighty":17.384003,"marketCap":1736201260},{"date":"2021-04-01","current":-1.355605,"twenty":-90.611619,"median":5.236957,"eighty":17.384003,"marketCap":1887543769},{"date":"2021-04-09","current":-1.193996,"twenty":-91.271114,"median":4.113428,"eighty":17.401967,"marketCap":1662520135},{"date":"2021-04-16","current":-1.20792,"twenty":-91.271114,"median":3.859185,"eighty":17.401967,"marketCap":1681908125},{"date":"2021-04-23","current":-1.123505,"twenty":-91.271114,"median":3.517664,"eighty":17.401967,"marketCap":1564368436},{"date":"2021-04-30","current":-4.672727,"twenty":-91.271114,"median":3.030686,"eighty":17.401967,"marketCap":1718628832},{"date":"2021-05-07","current":-5.480074,"twenty":-87.930159,"median":2.910516,"eighty":17.401967,"marketCap":2015571050},{"date":"2021-05-14","current":-5.071457,"twenty":-86.922799,"median":2.910516,"eighty":17.401967,"marketCap":1865281927},{"date":"2021-05-21","current":-5.124182,"twenty":-85.183474,"median":2.910516,"eighty":17.401967,"marketCap":1884674072},{"date":"2021-05-28","current":-5.318604,"twenty":-82.603474,"median":2.910516,"eighty":17.401967,"marketCap":1956182606},{"date":"2021-06-04","current":-5.789831,"twenty":-81.414935,"median":2.910516,"eighty":17.401967,"marketCap":2129499900},{"date":"2021-06-11","current":-5.789831,"twenty":-80.443811,"median":2.910516,"eighty":17.401967,"marketCap":2129499900},{"date":"2021-06-18","current":-4.975894,"twenty":-79.421958,"median":2.910516,"eighty":17.401967,"marketCap":1830133665},{"date":"2021-06-25","current":-5.453711,"twenty":-78.465328,"median":2.910516,"eighty":17.401967,"marketCap":2005874977},{"date":"2021-07-02","current":-4.735337,"twenty":-46.453358,"median":2.910516,"eighty":17.401967,"marketCap":1741657004},{"date":"2021-07-09","current":-4.402512,"twenty":-45.940903,"median":2.910516,"eighty":17.401967,"marketCap":1619244090},{"date":"2021-07-16","current":-3.209616,"twenty":-45.187455,"median":2.910516,"eighty":17.401967,"marketCap":1180496814},{"date":"2021-07-23","current":-2.96906,"twenty":-44.270576,"median":2.910516,"eighty":17.401967,"marketCap":1092020154},{"date":"2021-07-30","current":-1.568111,"twenty":-44.021274,"median":2.910516,"eighty":17.401967,"marketCap":1111790854},{"date":"2021-08-06","current":-1.595472,"twenty":-43.802442,"median":2.894305,"eighty":17.198377,"marketCap":1131189604},{"date":"2021-08-13","current":-1.51339,"twenty":-43.802442,"median":2.751139,"eighty":16.537707,"marketCap":1072993354},{"date":"2021-08-20","current":-1.431308,"twenty":-43.802442,"median":2.682157,"eighty":16.07464,"marketCap":1014797105},{"date":"2021-08-27","current":-1.865659,"twenty":-43.802442,"median":2.435914,"eighty":15.056689,"marketCap":1322752260},{"date":"2021-09-03","current":-1.646773,"twenty":-43.802442,"median":2.231343,"eighty":14.114038,"marketCap":1167562260},{"date":"2021-09-10","current":-1.636513,"twenty":-43.802442,"median":-0.585135,"eighty":12.238316,"marketCap":1160287729},{"date":"2021-09-17","current":-1.788707,"twenty":-43.802442,"median":-0.699138,"eighty":11.84583,"marketCap":1268193276},{"date":"2021-09-24","current":-2.094805,"twenty":-43.802442,"median":-0.767772,"eighty":11.57408,"marketCap":1485216790},{"date":"2021-10-01","current":-2.346182,"twenty":-43.802442,"median":-0.792201,"eighty":11.443981,"marketCap":1663442805},{"date":"2021-10-08","current":-2.435104,"twenty":-43.802442,"median":-0.804997,"eighty":11.368456,"marketCap":1726488742},{"date":"2021-10-15","current":-2.68135,"twenty":-43.802442,"median":-0.831753,"eighty":11.274113,"marketCap":1901077492},{"date":"2021-10-22","current":-2.6557,"twenty":-43.802442,"median":-0.845712,"eighty":11.14344,"marketCap":1882891164},{"date":"2021-10-29","current":-7.611998,"twenty":-43.796902,"median":-0.85211,"eighty":11.090203,"marketCap":1771312031},{"date":"2021-11-05","current":-7.65889,"twenty":-43.780281,"median":-0.889336,"eighty":11.027265,"marketCap":1782223604},{"date":"2021-11-12","current":-8.07049,"twenty":-43.514359,"median":-0.889336,"eighty":11.027265,"marketCap":1878002968},{"date":"2021-11-19","current":-6.653335,"twenty":-43.212426,"median":-0.889336,"eighty":11.027265,"marketCap":1548230981},{"date":"2021-11-26","current":-6.371988,"twenty":-43.057305,"median":-0.889336,"eighty":11.027265,"marketCap":1482761543},{"date":"2021-12-03","current":-6.606444,"twenty":-42.63349,"median":-0.889336,"eighty":11.027265,"marketCap":1537319408},{"date":"2021-12-10","current":-6.663755,"twenty":-41.58088,"median":-0.889336,"eighty":11.027265,"marketCap":1550655775},{"date":"2021-12-17","current":-5.976018,"twenty":-40.575359,"median":-0.889336,"eighty":11.027265,"marketCap":1390619370},{"date":"2021-12-23","current":-6.424089,"twenty":-38.777612,"median":-0.889336,"eighty":11.027265,"marketCap":1494885513},{"date":"2021-12-31","current":-6.757537,"twenty":-37.805333,"median":-0.889336,"eighty":11.027265,"marketCap":1572478921},{"date":"2022-01-07","current":-8.49251,"twenty":-36.076836,"median":-0.89806,"eighty":11.023947,"marketCap":1976207126},{"date":"2022-01-14","current":-9.456384,"twenty":-8.921825,"median":-0.89806,"eighty":11.023947,"marketCap":2200500573},{"date":"2022-01-21","current":-8.143432,"twenty":-8.593586,"median":-0.89806,"eighty":11.023947,"marketCap":1894976526},{"date":"2022-01-28","current":-8.429989,"twenty":-8.351837,"median":-0.89806,"eighty":11.023947,"marketCap":1961658362},{"date":"2022-02-04","current":-9.529326,"twenty":-8.280979,"median":-0.89806,"eighty":11.023947,"marketCap":2217474131},{"date":"2022-02-11","current":10.161042,"twenty":-8.25597,"median":-0.87305,"eighty":11.020629,"marketCap":2347200611},{"date":"2022-02-18","current":9.454571,"twenty":-8.037145,"median":-0.848004,"eighty":11.020629,"marketCap":2184005882},{"date":"2022-02-25","current":8.971606,"twenty":-7.92669,"median":-0.843967,"eighty":11.020629,"marketCap":2072440896},{"date":"2022-03-04","current":10.609488,"twenty":-7.611998,"median":-0.824191,"eighty":11.020629,"marketCap":2450791720},{"date":"2022-03-11","current":13.271047,"twenty":-7.305643,"median":-0.799763,"eighty":11.073882,"marketCap":3065611811},{"date":"2022-03-18","current":10.86147,"twenty":-7.01596,"median":-0.786385,"eighty":11.123954,"marketCap":2508999540},{"date":"2022-03-25","current":12.137128,"twenty":-6.767958,"median":-0.766027,"eighty":11.184975,"marketCap":2803676624},{"date":"2022-04-01","current":12.987567,"twenty":-6.679385,"median":-0.612472,"eighty":11.303092,"marketCap":3000128014},{"date":"2022-04-08","current":13.769761,"twenty":-6.492863,"median":-0.528134,"eighty":11.398855,"marketCap":3180814786},{"date":"2022-04-14","current":14.375088,"twenty":-6.382408,"median":2.238919,"eighty":11.449307,"marketCap":3320645298},{"date":"2022-04-22","current":14.017289,"twenty":-6.06978,"median":2.498422,"eighty":11.58829,"marketCap":3237993804},{"date":"2022-04-29","current":14.085249,"twenty":-5.857359,"median":2.712832,"eighty":11.761152,"marketCap":3538214597},{"date":"2022-05-06","current":15.107957,"twenty":-5.789831,"median":2.748849,"eighty":11.797898,"marketCap":3795118685},{"date":"2022-05-13","current":14.739588,"twenty":-5.789831,"median":2.748849,"eighty":11.797898,"marketCap":3702584511},{"date":"2022-05-20","current":14.933466,"twenty":-5.789831,"median":2.748849,"eighty":11.797898,"marketCap":3751286708},{"date":"2022-05-27","current":15.965867,"twenty":-5.789831,"median":2.748849,"eighty":11.797898,"marketCap":4010625906},{"date":"2022-06-03","current":18.680162,"twenty":-5.789831,"median":2.748849,"eighty":11.797898,"marketCap":4692456661},{"date":"2022-06-10","current":19.547767,"twenty":-5.789831,"median":2.748849,"eighty":11.797898,"marketCap":4910398992},{"date":"2022-06-17","current":15.985255,"twenty":-5.789831,"median":2.748849,"eighty":11.797898,"marketCap":4015496126},{"date":"2022-06-24","current":14.666884,"twenty":-5.789831,"median":2.746559,"eighty":11.777711,"marketCap":3684321187},{"date":"2022-07-01","current":14.860762,"twenty":-5.789831,"median":2.746559,"eighty":11.777711,"marketCap":3733023384},{"date":"2022-07-08","current":13.867136,"twenty":-5.789831,"median":2.746559,"eighty":11.777711,"marketCap":3483424626},{"date":"2022-07-15","current":13.324277,"twenty":-5.789831,"median":2.746559,"eighty":11.777711,"marketCap":3347058475},{"date":"2022-07-22","current":12.800806,"twenty":-5.789831,"median":2.746559,"eighty":11.777711,"marketCap":3215562543},{"date":"2022-07-29","current":2.911544,"twenty":-5.789831,"median":2.742771,"eighty":11.76459,"marketCap":4096542547},{"date":"2022-08-05","current":2.624318,"twenty":-5.679768,"median":2.742771,"eighty":11.675972,"marketCap":3692415861},{"date":"2022-08-12","current":3.032022,"twenty":-5.472165,"median":2.783209,"eighty":11.675972,"marketCap":4266054653},{"date":"2022-08-19","current":3.124563,"twenty":-5.364738,"median":2.886729,"eighty":11.675972,"marketCap":4396259603},{"date":"2022-08-26","current":3.211151,"twenty":-5.325195,"median":2.910516,"eighty":11.675972,"marketCap":4518089436},{"date":"2022-09-02","current":2.92766,"twenty":-5.226995,"median":2.935977,"eighty":11.675972,"marketCap":4119217235},{"date":"2022-09-09","current":2.92766,"twenty":-5.132091,"median":2.949084,"eighty":11.675972,"marketCap":4119217235},{"date":"2022-09-16","current":2.478799,"twenty":-4.993688,"median":2.949084,"eighty":11.675972,"marketCap":3487669584},{"date":"2022-09-23","current":2.614419,"twenty":-4.875717,"median":2.949084,"eighty":11.675972,"marketCap":3678488075},{"date":"2022-09-30","current":3.076405,"twenty":-4.573868,"median":2.972283,"eighty":11.675972,"marketCap":4328502032},{"date":"2022-10-07","current":3.417645,"twenty":-4.11714,"median":3.032022,"eighty":11.675972,"marketCap":4808625978},{"date":"2022-10-14","current":3.505142,"twenty":-3.195776,"median":3.138196,"eighty":11.675972,"marketCap":4931734682},{"date":"2022-10-21","current":3.801758,"twenty":-3.012558,"median":3.205026,"eighty":11.675972,"marketCap":5349073188},{"date":"2022-10-28","current":2.350222,"twenty":-2.68477,"median":3.283453,"eighty":11.675972,"marketCap":5650638401},{"date":"2022-11-04","current":2.357409,"twenty":-2.631417,"median":3.283453,"eighty":11.675972,"marketCap":5667918641},{"date":"2022-11-11","current":2.364083,"twenty":-2.468621,"median":3.283453,"eighty":11.675972,"marketCap":5683964578},{"date":"2022-11-18","current":2.353302,"twenty":-2.351654,"median":3.283453,"eighty":11.675972,"marketCap":5658044218},{"date":"2022-11-25","current":2.343548,"twenty":-2.190225,"median":3.283453,"eighty":11.675972,"marketCap":5634592464},{"date":"2022-12-02","current":1.880999,"twenty":-2.079906,"median":3.283453,"eighty":11.675972,"marketCap":4522485605},{"date":"2022-12-09","current":1.671029,"twenty":-2.037085,"median":3.283453,"eighty":11.675972,"marketCap":4017655744},{"date":"2022-12-16","current":1.877919,"twenty":-2.009557,"median":3.283453,"eighty":11.675972,"marketCap":4515079788},{"date":"2022-12-23","current":2.109963,"twenty":-1.936476,"median":3.283453,"eighty":11.675972,"marketCap":5072984672},{"date":"2022-12-30","current":2.093535,"twenty":-1.892406,"median":3.283453,"eighty":11.675972,"marketCap":5033486981},{"date":"2023-01-06","current":2.014476,"twenty":-1.892406,"median":3.197374,"eighty":11.526561,"marketCap":4843404344},{"date":"2023-01-13","current":2.042198,"twenty":-1.892406,"median":3.124563,"eighty":11.424131,"marketCap":4910056697},{"date":"2023-01-20","current":2.175162,"twenty":-1.892406,"median":3.032022,"eighty":11.359573,"marketCap":5229741133},{"date":"2023-01-27","current":2.216231,"twenty":-1.892406,"median":2.972283,"eighty":11.268994,"marketCap":5328485360},{"date":"2023-02-03","current":2.032957,"twenty":-1.892406,"median":2.935977,"eighty":11.150464,"marketCap":4887839246},{"date":"2023-02-10","current":2.170028,"twenty":-1.892406,"median":2.910516,"eighty":11.082043,"marketCap":5217398104},{"date":"2023-02-17","current":1.889047,"twenty":-1.892406,"median":2.891542,"eighty":11.043669,"marketCap":5434410742},{"date":"2023-02-24","current":1.965801,"twenty":-1.892406,"median":2.847813,"eighty":11.043669,"marketCap":5655216150},{"date":"2023-03-03","current":2.170327,"twenty":-1.892406,"median":2.783289,"eighty":11.043669,"marketCap":6243597619},{"date":"2023-03-10","current":1.999211,"twenty":-1.892406,"median":2.746559,"eighty":11.043669,"marketCap":5751331445},{"date":"2023-03-17","current":1.824935,"twenty":-1.892406,"median":2.682157,"eighty":11.043669,"marketCap":5249973284},{"date":"2023-03-24","current":1.849951,"twenty":-1.892406,"median":2.614419,"eighty":11.043669,"marketCap":5321938334},{"date":"2023-03-31","current":1.956436,"twenty":-1.891119,"median":2.536323,"eighty":11.038785,"marketCap":5628274296},{"date":"2023-04-06","current":1.904096,"twenty":-1.891119,"median":2.485769,"eighty":11.038785,"marketCap":5477702382},{"date":"2023-04-14","current":1.798964,"twenty":-1.892406,"median":2.431335,"eighty":11.043669,"marketCap":5175260521},{"date":"2023-04-21","current":1.608104,"twenty":-1.892406,"median":2.399506,"eighty":11.043669,"marketCap":4626192249},{"date":"2023-04-28","current":1.551251,"twenty":-1.892406,"median":2.368703,"eighty":11.043669,"marketCap":4462639998},{"date":"2023-05-05","current":1.418145,"twenty":-1.893694,"median":2.351762,"eighty":11.048552,"marketCap":4079720044},{"date":"2023-05-12","current":1.366492,"twenty":-1.894981,"median":2.317366,"eighty":11.053436,"marketCap":4482095204},{"date":"2023-05-19","current":1.464071,"twenty":-1.896269,"median":2.247291,"eighty":11.05832,"marketCap":4802154142},{"date":"2023-05-26","current":1.491564,"twenty":-1.896269,"median":2.207247,"eighty":11.017311,"marketCap":4892329477},{"date":"2023-06-02","current":1.381594,"twenty":-1.896269,"median":2.170177,"eighty":10.869573,"marketCap":4531628135},{"date":"2023-06-09","current":1.599985,"twenty":-1.896292,"median":2.144873,"eighty":10.780751,"marketCap":5247950519},{"date":"2023-06-16","current":1.564748,"twenty":-1.896315,"median":2.126246,"eighty":10.711364,"marketCap":5132373681},{"date":"2023-06-23","current":1.549259,"twenty":-1.896362,"median":2.106426,"eighty":10.627534,"marketCap":5081570675},{"date":"2023-06-30","current":1.604632,"twenty":-1.896385,"median":2.06376,"eighty":10.629014,"marketCap":5263191421},{"date":"2023-07-07","current":1.552357,"twenty":-1.896385,"median":2.054519,"eighty":10.629014,"marketCap":5091731276},{"date":"2023-07-14","current":1.576365,"twenty":-1.896385,"median":2.039118,"eighty":10.629014,"marketCap":5170475935},{"date":"2023-07-21","current":1.654583,"twenty":-1.896385,"median":2.02423,"eighty":10.629014,"marketCap":5427031115},{"date":"2023-07-28","current":1.78159,"twenty":-1.896385,"median":1.999211,"eighty":10.61421,"marketCap":5843615765},{"date":"2023-08-04","current":1.863258,"twenty":-1.896385,"median":1.975838,"eighty":10.543893,"marketCap":5769951406},{"date":"2023-08-11","current":1.953204,"twenty":-1.896385,"median":1.965192,"eighty":10.543893,"marketCap":6048487586},{"date":"2023-08-18","current":1.89973,"twenty":-1.896385,"median":1.956436,"eighty":10.543893,"marketCap":5882894986},{"date":"2023-08-25","current":1.85671,"twenty":-1.896385,"median":1.945967,"eighty":10.543893,"marketCap":5749673872},{"date":"2023-09-01","current":1.885256,"twenty":-1.896385,"median":1.930133,"eighty":10.543893,"marketCap":5838072929},{"date":"2023-09-08","current":2.058142,"twenty":-1.896385,"median":1.930133,"eighty":10.543893,"marketCap":6373447499},{"date":"2023-09-15","current":2.204089,"twenty":-1.896385,"median":1.930133,"eighty":10.543893,"marketCap":6825403241},{"date":"2023-09-22","current":2.169512,"twenty":-1.896385,"median":1.930133,"eighty":10.543893,"marketCap":6718328327},{"date":"2023-09-29","current":2.21977,"twenty":-1.896385,"median":1.930133,"eighty":10.543893,"marketCap":6873960469},{"date":"2023-10-06","current":1.849473,"twenty":-1.896385,"median":1.923949,"eighty":10.543893,"marketCap":5727262844},{"date":"2023-10-13","current":1.884452,"twenty":-1.896385,"median":1.912828,"eighty":10.543893,"marketCap":5835582815},{"date":"2023-10-20","current":1.983359,"twenty":-1.896385,"median":1.909782,"eighty":10.543893,"marketCap":6141866871},{"date":"2023-10-27","current":1.874401,"twenty":-1.912116,"median":1.904326,"eighty":10.546114,"marketCap":5804456386},{"date":"2023-11-03","current":2.066179,"twenty":-1.912116,"median":1.902638,"eighty":10.546114,"marketCap":5840467199},{"date":"2023-11-10","current":1.842749,"twenty":-1.912116,"median":1.90071,"eighty":10.546114,"marketCap":5208898971},{"date":"2023-11-17","current":1.931598,"twenty":-1.912116,"median":1.90071,"eighty":10.546114,"marketCap":5460048910},{"date":"2023-11-24","current":1.965125,"twenty":-1.912116,"median":1.90071,"eighty":10.546114,"marketCap":5554818353},{"date":"2023-12-01","current":1.919457,"twenty":-1.912116,"median":1.90071,"eighty":10.546114,"marketCap":5425729994},{"date":"2023-12-08","current":1.765555,"twenty":-1.906872,"median":1.889047,"eighty":10.545373,"marketCap":4990693985},{"date":"2023-12-15","current":1.861095,"twenty":-1.906872,"median":1.880999,"eighty":10.545373,"marketCap":5260758474},{"date":"2023-12-22","current":1.954042,"twenty":-1.906872,"median":1.878019,"eighty":10.545373,"marketCap":5523490895},{"date":"2023-12-29","current":1.913405,"twenty":-1.912116,"median":1.877969,"eighty":10.546114,"marketCap":5408621836},{"date":"2024-01-05","current":1.856772,"twenty":-1.917359,"median":1.874803,"eighty":10.546854,"marketCap":5248538361},{"date":"2024-01-12","current":1.80403,"twenty":-1.917359,"median":1.864349,"eighty":10.546854,"marketCap":5099452987},{"date":"2024-01-19","current":1.821755,"twenty":-1.922603,"median":1.861681,"eighty":10.547594,"marketCap":5149555449},{"date":"2024-01-26","current":1.990788,"twenty":-1.917359,"median":1.861095,"eighty":10.546854,"marketCap":5627361852},{"date":"2024-02-02","current":2.171494,"twenty":-1.917359,"median":1.861095,"eighty":10.546854,"marketCap":6138162558},{"date":"2024-02-09","current":2.285624,"twenty":-1.917359,"median":1.861095,"eighty":10.546854,"marketCap":6460773531},{"date":"2024-02-16","current":2.851977,"twenty":-1.917359,"median":1.861095,"eighty":10.500962,"marketCap":6104655988},{"date":"2024-02-23","current":2.624645,"twenty":-1.917359,"median":1.861095,"eighty":10.467004,"marketCap":5618052975},{"date":"2024-03-01","current":2.608447,"twenty":-1.912116,"median":1.861163,"eighty":10.366817,"marketCap":5583381016},{"date":"2024-03-08","current":2.819022,"twenty":-1.912116,"median":1.861163,"eighty":10.295192,"marketCap":6034116485},{"date":"2024-03-15","current":3.054732,"twenty":-1.912116,"median":1.861163,"eighty":10.17536,"marketCap":6538653271},{"date":"2024-03-22","current":3.168118,"twenty":-1.912116,"median":1.861163,"eighty":9.950602,"marketCap":6781356985},{"date":"2024-03-28","current":3.132371,"twenty":-1.912116,"median":1.861163,"eighty":9.666407,"marketCap":6704839558},{"date":"2024-04-05","current":3.404945,"twenty":-1.917359,"median":1.861095,"eighty":9.434944,"marketCap":7288284940},{"date":"2024-04-12","current":3.354675,"twenty":-1.917359,"median":1.861095,"eighty":9.114943,"marketCap":7180682308},{"date":"2024-04-19","current":3.099416,"twenty":-1.917359,"median":1.861095,"eighty":9.050946,"marketCap":6634300055},{"date":"2024-04-26","current":3.211685,"twenty":-1.912116,"median":1.861163,"eighty":8.96045,"marketCap":6874612600},{"date":"2024-05-03","current":3.371998,"twenty":-1.912116,"median":1.861163,"eighty":8.563948,"marketCap":6288776048},{"date":"2024-05-10","current":3.170394,"twenty":-1.912116,"median":1.861163,"eighty":7.063772,"marketCap":5912785233},{"date":"2024-05-17","current":3.122714,"twenty":-1.912116,"median":1.861163,"eighty":5.430232,"marketCap":5823862255},{"date":"2024-05-24","current":3.111907,"twenty":-1.912116,"median":1.861163,"eighty":4.084293,"marketCap":5803706380},{"date":"2024-05-31","current":2.834728,"twenty":-1.912116,"median":1.861163,"eighty":3.894551,"marketCap":5286767466},{"date":"2024-06-07","current":3.028626,"twenty":-1.912116,"median":1.861163,"eighty":3.796858,"marketCap":5648387578},{"date":"2024-06-14","current":2.857614,"twenty":-1.917359,"median":1.861095,"eighty":3.643399,"marketCap":5329450496},{"date":"2024-06-21","current":2.81057,"twenty":-1.922603,"median":1.861095,"eighty":3.517664,"marketCap":5241713157},{"date":"2024-06-28","current":2.86715,"twenty":-1.929157,"median":1.856772,"eighty":3.464769,"marketCap":5347235092},{"date":"2024-07-05","current":2.908473,"twenty":-1.929157,"median":1.856772,"eighty":3.411103,"marketCap":5424301673},{"date":"2024-07-12","current":2.591878,"twenty":-1.929157,"median":1.856772,"eighty":3.351164,"marketCap":4833853097},{"date":"2024-07-15","current":2.5887,"twenty":-1.929157,"median":1.856772,"eighty":3.345824,"marketCap":4827924899},{"date":"2024-08-02","current":5.963187,"twenty":-1.9947,"median":1.849664,"eighty":3.281358,"marketCap":4647707663},{"date":"2024-08-09","current":5.651554,"twenty":-1.9947,"median":1.849664,"eighty":3.281358,"marketCap":4404821576},{"date":"2024-08-16","current":5.510266,"twenty":-1.9947,"median":1.849664,"eighty":3.281358,"marketCap":4294701036},{"date":"2024-08-23","current":5.04281,"twenty":-1.9947,"median":1.849664,"eighty":3.281358,"marketCap":3930366060},{"date":"2024-08-30","current":5.012748,"twenty":-1.9947,"median":1.849664,"eighty":3.281358,"marketCap":3906936158},{"date":"2024-09-06","current":4.844404,"twenty":-1.9947,"median":1.849664,"eighty":3.281358,"marketCap":3775728707},{"date":"2024-09-13","current":4.73468,"twenty":-1.9947,"median":1.849664,"eighty":3.281358,"marketCap":3690209565},{"date":"2024-09-20","current":5.092411,"twenty":-1.9947,"median":1.849664,"eighty":3.281358,"marketCap":3969025398},{"date":"2024-09-27","current":4.712134,"twenty":-1.9947,"median":1.849664,"eighty":3.281358,"marketCap":3672637138},{"date":"2024-10-04","current":5.065356,"twenty":-1.9947,"median":1.849664,"eighty":3.281358,"marketCap":3947938487},{"date":"2024-10-11","current":4.990202,"twenty":-1.9947,"median":1.849664,"eighty":3.281358,"marketCap":3889363732},{"date":"2024-10-18","current":5.053331,"twenty":-1.9947,"median":1.849664,"eighty":3.281358,"marketCap":3938566526},{"date":"2024-10-25","current":4.787288,"twenty":-1.9947,"median":1.849664,"eighty":3.281358,"marketCap":3731211893},{"date":"2024-10-31","current":4.333359,"twenty":-1.9947,"median":1.849664,"eighty":3.281358,"marketCap":3377420373},{"date":"2024-11-08","current":-12.019376,"twenty":-1.961547,"median":1.849855,"eighty":3.281882,"marketCap":3520475345},{"date":"2024-11-15","current":-12.247344,"twenty":-1.961547,"median":1.849855,"eighty":3.281882,"marketCap":3587246951},{"date":"2024-11-22","current":-12.63646,"twenty":-1.961547,"median":1.849855,"eighty":3.281882,"marketCap":3701219174},{"date":"2024-11-29","current":-12.377049,"twenty":-1.961547,"median":1.849855,"eighty":3.281882,"marketCap":3625237692},{"date":"2024-12-06","current":-12.105847,"twenty":-1.961547,"median":1.849855,"eighty":3.281882,"marketCap":3545802506},{"date":"2024-12-13","current":-11.681356,"twenty":-1.961547,"median":1.849855,"eighty":3.281882,"marketCap":3421469171},{"date":"2024-12-20","current":-10.006976,"twenty":-1.961547,"median":1.849855,"eighty":3.281882,"marketCap":2931043240},{"date":"2024-12-27","current":-10.101307,"twenty":-1.961547,"median":1.849855,"eighty":3.281882,"marketCap":2958672870},{"date":"2025-01-03","current":-10.521867,"twenty":-1.961547,"median":1.849855,"eighty":3.281882,"marketCap":3081854970},{"date":"2025-01-10","current":-10.631921,"twenty":-1.937951,"median":1.849903,"eighty":3.282405,"marketCap":3114089538},{"date":"2025-01-17","current":-11.980072,"twenty":-1.937951,"median":1.849903,"eighty":3.282405,"marketCap":3508962999},{"date":"2025-01-24","current":-11.96828,"twenty":-1.937951,"median":1.849903,"eighty":3.282405,"marketCap":3505509296},{"date":"2025-01-31","current":-11.842505,"twenty":-1.937951,"median":1.849903,"eighty":3.282405,"marketCap":3468669789},{"date":"2025-02-07","current":-11.04462,"twenty":-1.937951,"median":1.849903,"eighty":3.282405,"marketCap":3234969169},{"date":"2025-02-14","current":-5.005649,"twenty":-1.971869,"median":1.849664,"eighty":3.277751,"marketCap":2672015460},{"date":"2025-02-21","current":-5.147846,"twenty":-2.01043,"median":1.844934,"eighty":3.240029,"marketCap":2747920252},{"date":"2025-02-28","current":-4.631549,"twenty":-2.037522,"median":1.836527,"eighty":3.211471,"marketCap":2472321032},{"date":"2025-03-07","current":-4.538659,"twenty":-2.088645,"median":1.827842,"eighty":3.196979,"marketCap":2422736235},{"date":"2025-03-14","current":-4.249187,"twenty":-2.208694,"median":1.818916,"eighty":3.177006,"marketCap":2268216171},{"date":"2025-03-21","current":-4.72876,"twenty":-2.370806,"median":1.798964,"eighty":3.169592,"marketCap":2524212099},{"date":"2025-03-28","current":-4.177899,"twenty":-2.500086,"median":1.779821,"eighty":3.169592,"marketCap":2230162722},{"date":"2025-04-04","current":-3.607597,"twenty":-2.651254,"median":1.77011,"eighty":3.169592,"marketCap":1925735132},{"date":"2025-04-11","current":-3.236759,"twenty":-2.691953,"median":1.745146,"eighty":3.169223,"marketCap":1727782150},{"date":"2025-04-17","current":-3.225927,"twenty":-3.034306,"median":1.716944,"eighty":3.169223,"marketCap":1721999747},{"date":"2025-04-25","current":-3.479408,"twenty":-3.13977,"median":1.662248,"eighty":3.169592,"marketCap":1857307988},{"date":"2025-04-30","current":-3.730723,"twenty":-3.205003,"median":1.618959,"eighty":3.163538,"marketCap":1991459748}],"updateTime":1746102648883}}}