ENG/中
老虎证券
行情
交易
收费
优惠与活动
帮助
TigerAI
关于
登录
立即注册
Toggle
美股
详情
本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务
普雷斯蒂奇
81.46
-0.4700
-0.57%
成交量：
4.63万
成交额：
375.98万
市值：
40.35亿
市盈率：
19.12
高：
82.24
开：
82.24
低：
80.52
收：
81.93
数据加载中...
总览
公司
新闻
公告
公司资料
公司名字：
普雷斯蒂奇
交易所：
NYSE
成立时间：
1996
员工人数：
570
公司地址：
660 White Plains Road,Suite 250,Tarrytown,New York,United States
官网：
http://www.prestigebrands.com
邮编：
10591
电话：
914 524 6800
传真：
- -
简介：
Prestige Consumer Healthcare Inc.主要是在北美出售知名品牌的非处方保健品及家居清洁产品。公司在美国，加拿大和一些其他国际市场的大型商场、药店、超市、会所和一元店从事营销、销售和非处方保健和家用清洁品牌产品。该公司最初成立于1996年。
董事
名称
职位
Ronald M. Lombardi
Director,President and Chief Executive Officer
Celeste A. Clark
Director
Dawn M. Zier
Director
John E. Byom
Director
Natale S. Ricciardi
Director
Sheila A. Hopkins
Director
股东
名称
职位
Ronald M. Lombardi
Director,President and Chief Executive Officer
Christine Sacco
Chief Financial Officer
William C. P'Pool
Senior Vice President, General Counsel and Corporate Secretary
Adel Mekhail
Executive Vice President, Marketing,Sales
Jeffrey Zerillo
Executive Vice President, Operations
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"澳洲华人首选美澳港股一站式交易平台 | 老虎证券","description":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","keywords":"老虎证券,老虎证券澳洲,老虎证券股票,老虎证券开户,老虎证券app,tigertrade老虎证券,股票,asx美股,炒股,券商,澳洲股票交易,澳大利亚炒股","social":{"ogDescription":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/PBH/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"PBH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PBH\",,,,,undefined,":{"symbol":"PBH","market":"US","secType":"STK","nameCN":"普雷斯蒂奇","latestPrice":81.46,"timestamp":1746028076708,"preClose":81.93,"halted":0,"volume":46285,"delay":0,"floatShares":49034133,"shares":49537839,"eps":4.259837,"marketStatus":"交易中","change":-0.47,"latestTime":"04-30 11:48:00 EDT","open":82.235,"high":82.235,"low":80.52,"amount":3759822.1942999996,"amplitude":0.020933,"askPrice":81.61,"askSize":14,"bidPrice":81.42,"bidSize":12,"shortable":3,"etf":0,"ttmEps":4.259837,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1746043200000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1108011600000,"exchange":"NYSE","adjPreClose":81.93,"preHourTrading":{"tag":"盘前","latestPrice":82.27,"preClose":81.93,"latestTime":"09:25 EDT","volume":106,"amount":8720.381076,"timestamp":1746019513263},"postHourTrading":{"tag":"盘后","latestPrice":81.72,"preClose":81.93,"latestTime":"19:45 EDT","volume":6906,"amount":565169.41,"timestamp":1745970336497},"volumeRatio":0.441482,"impliedVol":0.3103,"impliedVolPercentile":0.804},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PBH\",,,,,undefined,":{"symbol":"PBH","floatShares":49034133,"roa":"6.19%","roe":"12.63%","lyrEps":4.207227,"volumeRatio":0.441482,"shares":49537839,"dividePrice":0,"high":82.235,"amplitude":0.020933,"preClose":81.93,"low":80.52,"week52Low":62.35,"pbRate":"2.26","psRate":"3.61","week52High":90.04,"institutionHeld":0.987,"latestPrice":81.46,"committee":-0.076923,"eps":4.259837,"divideRate":0,"volume":46285,"delay":0,"ttmEps":4.259837,"open":82.235,"prevYearClose":78.09,"prevWeekClose":80.54,"prevMonthClose":85.97,"prevQuarterClose":85.97,"fiveDayClose":79.77,"twentyDayClose":85.73,"sixtyDayClose":75.32,"earningDate":1746633600000,"earningTime":"盘前"},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":10969688,"yearFounded":1996,"employeeNum":570,"address":"660 White Plains Road,Suite 250,Tarrytown,New York,United States","zipCode":"10591","officePhone":"914 524 6800"},"stockCompanyDetail":{"websiteUrl":"http://www.prestigebrands.com","stockEarnings":[{"period":"1week","weight":0.0212},{"period":"1month","weight":-0.0371},{"period":"3month","weight":0.0399},{"period":"6month","weight":0.1109},{"period":"1year","weight":0.142},{"period":"ytd","weight":0.0492}],"compareEarnings":[{"period":"1week","weight":0.0513},{"period":"1month","weight":-0.0024},{"period":"3month","weight":-0.0789},{"period":"6month","weight":-0.0252},{"period":"1year","weight":0.0868},{"period":"ytd","weight":-0.0542}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Prestige Consumer Healthcare Inc.主要是在北美出售知名品牌的非处方保健品及家居清洁产品。公司在美国，加拿大和一些其他国际市场的大型商场、药店、超市、会所和一元店从事营销、销售和非处方保健和家用清洁品牌产品。该公司最初成立于1996年。","yearOnYearQuotes":[{"month":1,"riseRate":0.35,"avgChangeRate":-0.029531},{"month":2,"riseRate":0.6,"avgChangeRate":0.016641},{"month":3,"riseRate":0.666667,"avgChangeRate":0.028649},{"month":4,"riseRate":0.619048,"avgChangeRate":0.03468},{"month":5,"riseRate":0.5,"avgChangeRate":-0.002735},{"month":6,"riseRate":0.55,"avgChangeRate":0.02658},{"month":7,"riseRate":0.55,"avgChangeRate":-0.008934},{"month":8,"riseRate":0.35,"avgChangeRate":-0.011202},{"month":9,"riseRate":0.3,"avgChangeRate":-0.000337},{"month":10,"riseRate":0.6,"avgChangeRate":0.010359},{"month":11,"riseRate":0.65,"avgChangeRate":0.038293},{"month":12,"riseRate":0.7,"avgChangeRate":0.033044}],"exchange":"NYSE","name":"普雷斯蒂奇","nameEN":"Prestige"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"PBH\",market:\"US\",,,undefined,":{"directors":[{"name":"Ronald M. Lombardi","position":"Director,President and Chief Executive Officer"},{"name":"Celeste A. Clark","position":"Director"},{"name":"Dawn M. Zier","position":"Director"},{"name":"John E. Byom","position":"Director"},{"name":"Natale S. Ricciardi","position":"Director"},{"name":"Sheila A. Hopkins","position":"Director"}],"executives":[{"name":"Ronald M. Lombardi","position":"Director,President and Chief Executive Officer"},{"name":"Christine Sacco","position":"Chief Financial Officer"},{"name":"William C. P'Pool","position":"Senior Vice President, General Counsel and Corporate Secretary"},{"name":"Adel Mekhail","position":"Executive Vice President, Marketing,Sales"},{"name":"Jeffrey Zerillo","position":"Executive Vice President, Operations"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PBH\",params:#limit:5,,,undefined,":[{"date":"2025-05-08","symbol":"PBH","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":1.3,"defaultRemindTime":1746691200000,"name":null,"time":"盘前","dateTimestamp":1746676800000,"actualEps":null},{"market":"US","date":"2025-02-06","symbol":"PBH","fiscalQuarterEnding":"2024/12","expectedEps":1.16,"name":null,"time":"盘前","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"pre","actualEps":1.22},{"market":"US","date":"2024-11-07","symbol":"PBH","fiscalQuarterEnding":"2024/09","expectedEps":1.09,"name":null,"time":"盘前","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"pre","actualEps":1.09},{"market":"US","date":"2024-08-08","symbol":"PBH","fiscalQuarterEnding":"2024/06","expectedEps":0.86,"name":null,"time":"盘前","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"pre","actualEps":0.9},{"date":"2024-05-14","symbol":"PBH","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/03","expectedEps":1.14,"defaultRemindTime":1715716800000,"name":null,"time":"盘后","dateTimestamp":1715659200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PBH\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PBH\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.1667,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.1667,"analysts":6,"updateTime":1738123200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PBH\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PBH","date":"2025-04-29","current":18.744423,"percent":0.928222,"low":-60.087456,"twenty":-33.715378,"median":14.16169,"eighty":16.301011,"high":20.613076,"avg":4.012679,"sd":21.801558,"marketCap":4010088067},"quantilePoints":[{"date":"2020-05-01","current":-59.142359,"twenty":3.967041,"median":24.869687,"eighty":37.078485,"marketCap":2013146771},{"date":"2020-05-08","current":14.16521,"twenty":3.879265,"median":24.802111,"eighty":37.078485,"marketCap":2015440278},{"date":"2020-05-15","current":14.087766,"twenty":3.879265,"median":24.710811,"eighty":37.078485,"marketCap":2004421469},{"date":"2020-05-22","current":14.848125,"twenty":3.879265,"median":24.514885,"eighty":37.078485,"marketCap":2112606136},{"date":"2020-05-29","current":14.855166,"twenty":3.879265,"median":24.466318,"eighty":37.078485,"marketCap":2113607846},{"date":"2020-06-05","current":14.408103,"twenty":3.879265,"median":24.327789,"eighty":37.078485,"marketCap":2049999269},{"date":"2020-06-12","current":14.186331,"twenty":3.879265,"median":24.197565,"eighty":37.078485,"marketCap":2018445408},{"date":"2020-06-19","current":14.027923,"twenty":3.879265,"median":24.093106,"eighty":37.078485,"marketCap":1995906935},{"date":"2020-06-26","current":12.982429,"twenty":3.879265,"median":23.956629,"eighty":37.078485,"marketCap":1847153018},{"date":"2020-07-02","current":12.758774,"twenty":3.879265,"median":23.886695,"eighty":37.078485,"marketCap":1815331174},{"date":"2020-07-10","current":12.88929,"twenty":3.879265,"median":23.833137,"eighty":37.078485,"marketCap":1833901054},{"date":"2020-07-17","current":14.032183,"twenty":3.879265,"median":23.778175,"eighty":37.078485,"marketCap":1996512970},{"date":"2020-07-24","current":13.245562,"twenty":3.879265,"median":23.622604,"eighty":37.078485,"marketCap":1884591805},{"date":"2020-07-31","current":13.118574,"twenty":3.879265,"median":23.546636,"eighty":37.078485,"marketCap":1866523814},{"date":"2020-08-07","current":13.182407,"twenty":3.879265,"median":23.387108,"eighty":37.067906,"marketCap":2004543188},{"date":"2020-08-14","current":12.495892,"twenty":3.879265,"median":23.25312,"eighty":36.859132,"marketCap":1900150353},{"date":"2020-08-21","current":12.281356,"twenty":3.879265,"median":23.159733,"eighty":36.737645,"marketCap":1867527592},{"date":"2020-08-28","current":12.208744,"twenty":3.879265,"median":23.10289,"eighty":36.737645,"marketCap":1856486042},{"date":"2020-09-04","current":12.159236,"twenty":3.879265,"median":22.989202,"eighty":36.737645,"marketCap":1848957712},{"date":"2020-09-11","current":12.053618,"twenty":3.879265,"median":22.867394,"eighty":36.737645,"marketCap":1832897276},{"date":"2020-09-18","current":11.971104,"twenty":3.879265,"median":22.751345,"eighty":36.679247,"marketCap":1820350061},{"date":"2020-09-25","current":11.403409,"twenty":3.879265,"median":22.438534,"eighty":36.632509,"marketCap":1734025216},{"date":"2020-10-02","current":11.815978,"twenty":3.879265,"median":22.238274,"eighty":36.632509,"marketCap":1796761295},{"date":"2020-10-09","current":12.264853,"twenty":3.879265,"median":22.062345,"eighty":36.632509,"marketCap":1865018149},{"date":"2020-10-16","current":11.977705,"twenty":3.879265,"median":21.920499,"eighty":36.508649,"marketCap":1821353838},{"date":"2020-10-23","current":11.277988,"twenty":3.879265,"median":21.703902,"eighty":36.439511,"marketCap":1714953448},{"date":"2020-10-30","current":10.901725,"twenty":3.879265,"median":15.358552,"eighty":36.214423,"marketCap":1657738144},{"date":"2020-11-06","current":10.134277,"twenty":3.879265,"median":14.848125,"eighty":35.98329,"marketCap":1655930656},{"date":"2020-11-13","current":11.041915,"twenty":3.879265,"median":14.589392,"eighty":35.50994,"marketCap":1804237910},{"date":"2020-11-20","current":11.078711,"twenty":3.879265,"median":14.404583,"eighty":34.927789,"marketCap":1810250366},{"date":"2020-11-27","current":11.244294,"twenty":3.879265,"median":14.212732,"eighty":34.454579,"marketCap":1837306419},{"date":"2020-12-04","current":11.235095,"twenty":3.879265,"median":14.107127,"eighty":34.289111,"marketCap":1835803305},{"date":"2020-12-11","current":11.262692,"twenty":3.879265,"median":13.931189,"eighty":33.277742,"marketCap":1840312647},{"date":"2020-12-18","current":11.081778,"twenty":3.879265,"median":13.809672,"eighty":32.897319,"marketCap":1810751404},{"date":"2020-12-24","current":10.701551,"twenty":3.879265,"median":13.711184,"eighty":32.102451,"marketCap":1748622689},{"date":"2020-12-31","current":10.692352,"twenty":3.879265,"median":13.447736,"eighty":31.446763,"marketCap":1747119575},{"date":"2021-01-08","current":11.379213,"twenty":3.879265,"median":13.275545,"eighty":30.24425,"marketCap":1859352092},{"date":"2021-01-15","current":11.504934,"twenty":3.879265,"median":13.126186,"eighty":29.322309,"marketCap":1879894651},{"date":"2021-01-22","current":11.676649,"twenty":3.879265,"median":12.99759,"eighty":29.142507,"marketCap":1907952780},{"date":"2021-01-29","current":12.265388,"twenty":3.879265,"median":12.879374,"eighty":29.109925,"marketCap":2004152080},{"date":"2021-02-05","current":12.68114,"twenty":3.879265,"median":12.719957,"eighty":29.073723,"marketCap":2107783067},{"date":"2021-02-12","current":13.098145,"twenty":3.879265,"median":12.719957,"eighty":29.029074,"marketCap":2177095072},{"date":"2021-02-19","current":12.399137,"twenty":3.879265,"median":12.617024,"eighty":28.983219,"marketCap":2060910200},{"date":"2021-02-26","current":12.513139,"twenty":3.879265,"median":12.534716,"eighty":28.751527,"marketCap":2079858805},{"date":"2021-03-05","current":13.059145,"twenty":3.875189,"median":12.531139,"eighty":28.603099,"marketCap":2170612654},{"date":"2021-03-12","current":13.944154,"twenty":3.875189,"median":12.531139,"eighty":28.535522,"marketCap":2317713672},{"date":"2021-03-19","current":13.749152,"twenty":3.875189,"median":12.531139,"eighty":28.347272,"marketCap":2285301584},{"date":"2021-03-26","current":13.51515,"twenty":3.879265,"median":12.534716,"eighty":28.137301,"marketCap":2246407077},{"date":"2021-04-01","current":12.921143,"twenty":3.879265,"median":12.534716,"eighty":27.920289,"marketCap":2147674868},{"date":"2021-04-09","current":13.125145,"twenty":3.875189,"median":12.531139,"eighty":27.711907,"marketCap":2181582900},{"date":"2021-04-16","current":13.56615,"twenty":3.875189,"median":12.531139,"eighty":27.629905,"marketCap":2254884085},{"date":"2021-04-23","current":13.443149,"twenty":3.875189,"median":12.531139,"eighty":27.572021,"marketCap":2234439537},{"date":"2021-04-30","current":13.068145,"twenty":3.875189,"median":12.531139,"eighty":27.45336,"marketCap":2172108597},{"date":"2021-05-07","current":13.971729,"twenty":3.875189,"median":12.531139,"eighty":27.409947,"marketCap":2300892213},{"date":"2021-05-14","current":14.699107,"twenty":3.875189,"median":12.531139,"eighty":27.340316,"marketCap":2420678359},{"date":"2021-05-21","current":14.968843,"twenty":3.875189,"median":12.531139,"eighty":27.212177,"marketCap":2465099054},{"date":"2021-05-28","current":15.114319,"twenty":3.875189,"median":12.531139,"eighty":27.171658,"marketCap":2489056283},{"date":"2021-06-04","current":15.153719,"twenty":3.875189,"median":12.531139,"eighty":27.160081,"marketCap":2495544700},{"date":"2021-06-11","current":15.684099,"twenty":3.875189,"median":12.531139,"eighty":27.113774,"marketCap":2582888764},{"date":"2021-06-18","current":15.759867,"twenty":3.875189,"median":12.531139,"eighty":27.10003,"marketCap":2595366488},{"date":"2021-06-25","current":16.01445,"twenty":3.875189,"median":12.531139,"eighty":27.049241,"marketCap":2637291638},{"date":"2021-07-02","current":15.867742,"twenty":3.875189,"median":12.531139,"eighty":27.016336,"marketCap":2613131425},{"date":"2021-07-09","current":15.721831,"twenty":3.875189,"median":12.531139,"eighty":26.991253,"marketCap":2589102631},{"date":"2021-07-16","current":15.642797,"twenty":3.875189,"median":12.531139,"eighty":26.90964,"marketCap":2576087033},{"date":"2021-07-23","current":15.983254,"twenty":3.875189,"median":12.531139,"eighty":26.799271,"marketCap":2632154221},{"date":"2021-07-30","current":15.974135,"twenty":3.875189,"median":12.531139,"eighty":26.754,"marketCap":2630652421},{"date":"2021-08-06","current":16.457833,"twenty":3.875189,"median":12.531139,"eighty":26.643537,"marketCap":2941524953},{"date":"2021-08-13","current":16.751923,"twenty":3.875189,"median":12.531139,"eighty":26.444213,"marketCap":2994087942},{"date":"2021-08-20","current":16.306587,"twenty":3.875189,"median":12.531139,"eighty":25.774324,"marketCap":2914492559},{"date":"2021-08-27","current":15.906064,"twenty":3.875189,"median":12.531139,"eighty":25.585275,"marketCap":2842906775},{"date":"2021-09-03","current":16.104925,"twenty":3.875189,"median":12.531139,"eighty":25.448072,"marketCap":2878449367},{"date":"2021-09-10","current":14.984582,"twenty":3.875189,"median":12.531139,"eighty":25.41273,"marketCap":2678209411},{"date":"2021-09-17","current":14.816531,"twenty":3.875189,"median":12.531139,"eighty":25.371477,"marketCap":2648173418},{"date":"2021-09-24","current":15.645585,"twenty":3.875189,"median":12.531139,"eighty":25.324912,"marketCap":2796350985},{"date":"2021-10-01","current":15.519546,"twenty":3.875189,"median":12.531139,"eighty":25.266769,"marketCap":2773823990},{"date":"2021-10-08","current":16.256171,"twenty":3.875189,"median":12.531139,"eighty":25.192793,"marketCap":2905481761},{"date":"2021-10-15","current":16.362604,"twenty":3.875189,"median":12.531139,"eighty":25.074588,"marketCap":2924504557},{"date":"2021-10-22","current":16.586672,"twenty":3.875189,"median":12.531139,"eighty":24.98914,"marketCap":2964552548},{"date":"2021-10-29","current":16.802338,"twenty":3.879265,"median":12.534716,"eighty":24.869289,"marketCap":3003098740},{"date":"2021-11-05","current":17.566203,"twenty":3.879265,"median":12.534716,"eighty":24.816297,"marketCap":3152553810},{"date":"2021-11-12","current":17.51595,"twenty":3.879265,"median":12.534716,"eighty":24.761211,"marketCap":3143535061},{"date":"2021-11-19","current":16.26521,"twenty":3.879265,"median":12.534716,"eighty":24.623108,"marketCap":2919068419},{"date":"2021-11-26","current":15.748721,"twenty":3.879265,"median":12.534716,"eighty":24.503342,"marketCap":2826375722},{"date":"2021-12-03","current":16.122826,"twenty":3.879265,"median":12.534716,"eighty":24.489519,"marketCap":2893515297},{"date":"2021-12-10","current":15.974859,"twenty":3.879265,"median":12.534716,"eighty":24.489519,"marketCap":2866960092},{"date":"2021-12-17","current":16.499724,"twenty":3.879265,"median":12.534716,"eighty":24.331297,"marketCap":2961155915},{"date":"2021-12-23","current":17.275853,"twenty":3.879265,"median":12.534716,"eighty":24.20409,"marketCap":3100445482},{"date":"2021-12-31","current":16.932458,"twenty":3.879265,"median":12.534716,"eighty":24.096967,"marketCap":3038817364},{"date":"2022-01-07","current":16.840327,"twenty":3.883342,"median":12.538293,"eighty":23.906821,"marketCap":3022282991},{"date":"2022-01-14","current":16.653274,"twenty":3.883342,"median":12.538293,"eighty":23.79151,"marketCap":2988713203},{"date":"2022-01-21","current":16.184247,"twenty":3.883342,"median":12.538293,"eighty":23.731418,"marketCap":2904538213},{"date":"2022-01-28","current":16.15912,"twenty":3.883342,"median":12.538293,"eighty":23.569008,"marketCap":2900028838},{"date":"2022-02-04","current":15.508384,"twenty":3.883342,"median":12.538293,"eighty":23.434207,"marketCap":2928122427},{"date":"2022-02-11","current":15.787551,"twenty":3.887418,"median":12.547492,"eighty":23.271797,"marketCap":2980831643},{"date":"2022-02-18","current":15.784892,"twenty":3.887418,"median":12.547492,"eighty":23.195463,"marketCap":2980329650},{"date":"2022-02-25","current":15.574852,"twenty":3.887418,"median":12.547492,"eighty":23.153237,"marketCap":2940672240},{"date":"2022-03-04","current":15.710447,"twenty":3.887418,"median":12.547492,"eighty":23.03955,"marketCap":2966273859},{"date":"2022-03-11","current":14.904852,"twenty":3.887418,"median":12.547492,"eighty":22.943727,"marketCap":2814170123},{"date":"2022-03-18","current":14.755963,"twenty":3.887418,"median":12.547492,"eighty":22.777334,"marketCap":2786058541},{"date":"2022-03-25","current":14.242827,"twenty":3.887418,"median":12.547492,"eighty":22.520799,"marketCap":2689173983},{"date":"2022-04-01","current":14.109891,"twenty":3.887418,"median":12.547492,"eighty":22.323844,"marketCap":2664074356},{"date":"2022-04-08","current":14.197629,"twenty":3.887418,"median":12.547492,"eighty":22.127013,"marketCap":2680640110},{"date":"2022-04-14","current":14.367788,"twenty":3.887418,"median":12.547492,"eighty":22.005386,"marketCap":2712767632},{"date":"2022-04-22","current":14.155089,"twenty":3.887418,"median":12.547492,"eighty":21.814241,"marketCap":2672608229},{"date":"2022-04-29","current":14.532629,"twenty":3.887418,"median":12.547492,"eighty":21.339243,"marketCap":2743891168},{"date":"2022-05-06","current":13.435199,"twenty":3.887418,"median":12.547492,"eighty":17.557269,"marketCap":2759334514},{"date":"2022-05-13","current":13.900338,"twenty":3.887418,"median":12.547492,"eighty":17.395901,"marketCap":2854865410},{"date":"2022-05-20","current":13.222213,"twenty":3.887418,"median":12.547492,"eighty":17.22225,"marketCap":2715591420},{"date":"2022-05-27","current":13.765693,"twenty":3.887418,"median":12.547492,"eighty":17.058648,"marketCap":2827211730},{"date":"2022-06-03","current":13.760796,"twenty":3.887418,"median":12.547492,"eighty":16.960306,"marketCap":2826206141},{"date":"2022-06-10","current":13.408269,"twenty":3.887418,"median":12.547492,"eighty":16.851775,"marketCap":2753803778},{"date":"2022-06-17","current":13.408269,"twenty":3.887418,"median":12.547492,"eighty":16.763687,"marketCap":2753803778},{"date":"2022-06-24","current":14.419337,"twenty":3.883342,"median":12.538293,"eighty":16.698281,"marketCap":2961457779},{"date":"2022-07-01","current":14.481506,"twenty":3.883342,"median":12.538293,"eighty":16.622006,"marketCap":2974226212},{"date":"2022-07-08","current":14.260322,"twenty":3.883342,"median":12.538293,"eighty":16.556262,"marketCap":2928799124},{"date":"2022-07-15","current":14.219001,"twenty":3.883342,"median":12.538293,"eighty":16.467347,"marketCap":2920312746},{"date":"2022-07-22","current":14.197126,"twenty":3.883342,"median":12.538293,"eighty":16.376784,"marketCap":2915819957},{"date":"2022-07-29","current":14.65894,"twenty":3.883342,"median":12.538293,"eighty":16.319755,"marketCap":3010667721},{"date":"2022-08-05","current":14.556143,"twenty":3.883342,"median":12.538293,"eighty":16.276378,"marketCap":2953412268},{"date":"2022-08-12","current":13.913563,"twenty":3.883342,"median":12.538293,"eighty":16.238905,"marketCap":2823034170},{"date":"2022-08-19","current":13.972426,"twenty":3.883342,"median":12.538293,"eighty":16.167664,"marketCap":2834977202},{"date":"2022-08-26","current":13.003651,"twenty":3.883342,"median":12.538293,"eighty":16.133994,"marketCap":2638414801},{"date":"2022-09-02","current":12.380692,"twenty":3.883342,"median":12.522297,"eighty":16.079105,"marketCap":2512017713},{"date":"2022-09-09","current":12.782918,"twenty":3.883342,"median":12.519139,"eighty":16.060715,"marketCap":2593628431},{"date":"2022-09-16","current":12.630857,"twenty":3.883342,"median":12.519139,"eighty":16.017071,"marketCap":2562775599},{"date":"2022-09-23","current":12.341451,"twenty":3.883342,"median":12.476343,"eighty":16.00381,"marketCap":2504055692},{"date":"2022-09-30","current":12.221274,"twenty":3.883342,"median":12.449684,"eighty":15.976148,"marketCap":2479672002},{"date":"2022-10-07","current":12.201653,"twenty":3.883342,"median":12.405218,"eighty":15.964471,"marketCap":2475690991},{"date":"2022-10-14","current":12.417481,"twenty":3.883342,"median":12.39786,"eighty":15.901956,"marketCap":2519482108},{"date":"2022-10-21","current":12.85159,"twenty":3.883342,"median":12.39786,"eighty":15.855672,"marketCap":2607561969},{"date":"2022-10-28","current":13.589821,"twenty":3.883342,"median":12.39786,"eighty":15.821444,"marketCap":2757347494},{"date":"2022-11-04","current":13.174726,"twenty":3.883342,"median":12.39786,"eighty":15.798501,"marketCap":2748195076},{"date":"2022-11-11","current":13.673319,"twenty":3.883342,"median":12.39786,"eighty":15.785956,"marketCap":2852199575},{"date":"2022-11-18","current":14.186157,"twenty":3.883342,"median":12.39786,"eighty":15.753179,"marketCap":2959175632},{"date":"2022-11-25","current":14.335735,"twenty":3.883342,"median":12.39786,"eighty":15.739465,"marketCap":2990376981},{"date":"2022-12-02","current":15.169098,"twenty":3.883342,"median":12.39786,"eighty":15.710181,"marketCap":3164213073},{"date":"2022-12-09","current":14.466319,"twenty":3.883342,"median":12.39786,"eighty":15.647655,"marketCap":3017616255},{"date":"2022-12-16","current":14.390343,"twenty":3.883342,"median":12.39786,"eighty":15.62253,"marketCap":3001767950},{"date":"2022-12-23","current":14.725112,"twenty":3.883342,"median":12.39786,"eighty":15.5589,"marketCap":3071599543},{"date":"2022-12-30","current":14.862819,"twenty":3.883342,"median":12.39786,"eighty":15.51923,"marketCap":3100324595},{"date":"2023-01-06","current":15.774532,"twenty":3.883342,"median":12.39786,"eighty":15.505133,"marketCap":3290504250},{"date":"2023-01-13","current":15.817268,"twenty":3.883342,"median":12.39786,"eighty":15.490686,"marketCap":3299418922},{"date":"2023-01-20","current":15.841011,"twenty":3.883342,"median":12.39786,"eighty":15.490686,"marketCap":3304371517},{"date":"2023-01-27","current":15.596463,"twenty":3.883342,"median":12.39786,"eighty":15.490686,"marketCap":3253359786},{"date":"2023-02-03","current":14.353983,"twenty":3.883342,"median":12.405218,"eighty":15.490686,"marketCap":3019102033},{"date":"2023-02-10","current":14.03375,"twenty":3.883342,"median":12.449684,"eighty":15.490686,"marketCap":2951746739},{"date":"2023-02-17","current":14.474071,"twenty":3.883342,"median":12.468138,"eighty":15.490686,"marketCap":3044360269},{"date":"2023-02-24","current":14.34221,"twenty":3.883342,"median":12.495892,"eighty":15.490686,"marketCap":3016625736},{"date":"2023-03-03","current":14.200931,"twenty":3.883342,"median":12.537658,"eighty":15.490686,"marketCap":2986910165},{"date":"2023-03-10","current":13.944273,"twenty":3.883342,"median":12.567089,"eighty":15.490686,"marketCap":2932926877},{"date":"2023-03-17","current":14.429332,"twenty":3.883342,"median":12.62114,"eighty":15.490686,"marketCap":3034950338},{"date":"2023-03-24","current":14.664798,"twenty":3.883342,"median":12.63914,"eighty":15.490686,"marketCap":3084476290},{"date":"2023-03-31","current":14.747211,"twenty":3.887418,"median":12.688978,"eighty":15.486592,"marketCap":3101810373},{"date":"2023-04-06","current":14.850816,"twenty":3.887418,"median":12.746958,"eighty":15.486592,"marketCap":3123601792},{"date":"2023-04-14","current":15.013287,"twenty":3.883342,"median":12.802538,"eighty":15.490686,"marketCap":3157774699},{"date":"2023-04-21","current":14.707182,"twenty":3.883342,"median":12.869458,"eighty":15.490686,"marketCap":3093390961},{"date":"2023-04-28","current":14.551774,"twenty":3.883342,"median":12.921143,"eighty":15.490686,"marketCap":3060703833},{"date":"2023-05-05","current":-37.444389,"twenty":-37.091317,"median":12.97054,"eighty":15.490686,"marketCap":3081897840},{"date":"2023-05-12","current":-35.229062,"twenty":-37.209007,"median":12.976484,"eighty":15.494779,"marketCap":2899563210},{"date":"2023-05-19","current":-35.989793,"twenty":-37.326698,"median":12.982429,"eighty":15.498873,"marketCap":2962175886},{"date":"2023-05-26","current":-35.229062,"twenty":-37.326698,"median":12.982429,"eighty":15.498873,"marketCap":2899563210},{"date":"2023-06-02","current":-34.232868,"twenty":-37.326698,"median":12.982429,"eighty":15.498873,"marketCap":2817570420},{"date":"2023-06-09","current":-35.168687,"twenty":-37.444389,"median":12.989286,"eighty":15.502966,"marketCap":2894593950},{"date":"2023-06-16","current":-34.57097,"twenty":-38.353216,"median":12.996144,"eighty":15.50405,"marketCap":2845398276},{"date":"2023-06-23","current":-34.407957,"twenty":-40.170869,"median":13.003651,"eighty":15.506217,"marketCap":2831981274},{"date":"2023-06-30","current":-35.485248,"twenty":-41.079695,"median":13.004877,"eighty":15.5073,"marketCap":2920648844},{"date":"2023-07-07","current":-34.829451,"twenty":-41.079695,"median":13.004877,"eighty":15.5073,"marketCap":2866672798},{"date":"2023-07-14","current":-35.461182,"twenty":-41.079695,"median":13.004877,"eighty":15.5073,"marketCap":2918668072},{"date":"2023-07-21","current":-36.760744,"twenty":-41.079695,"median":13.004877,"eighty":15.5073,"marketCap":3025629779},{"date":"2023-07-28","current":-38.866515,"twenty":-41.364121,"median":13.004877,"eighty":15.5073,"marketCap":3198947361},{"date":"2023-08-04","current":-39.074096,"twenty":-41.456774,"median":13.004877,"eighty":15.5073,"marketCap":3294024434},{"date":"2023-08-11","current":-37.708994,"twenty":-41.616834,"median":13.004877,"eighty":15.5073,"marketCap":3178943618},{"date":"2023-08-18","current":-35.25265,"twenty":-41.616834,"median":13.004877,"eighty":15.5073,"marketCap":2971868905},{"date":"2023-08-25","current":-35.258526,"twenty":-41.616834,"median":13.004877,"eighty":15.5073,"marketCap":2972364300},{"date":"2023-09-01","current":-34.277164,"twenty":-41.616834,"median":13.004877,"eighty":15.5073,"marketCap":2889633493},{"date":"2023-09-08","current":-33.501477,"twenty":-41.616834,"median":13.004877,"eighty":15.5073,"marketCap":2824241479},{"date":"2023-09-15","current":-34.559232,"twenty":-41.616834,"median":13.004877,"eighty":15.5073,"marketCap":2913412408},{"date":"2023-09-22","current":-33.748286,"twenty":-41.616834,"median":13.004877,"eighty":15.5073,"marketCap":2845048029},{"date":"2023-09-29","current":-34.688514,"twenty":-41.616834,"median":13.004877,"eighty":15.5073,"marketCap":2924311077},{"date":"2023-10-06","current":-33.736533,"twenty":-41.616834,"median":13.004877,"eighty":15.5073,"marketCap":2844057241},{"date":"2023-10-13","current":-35.058728,"twenty":-41.616834,"median":13.004877,"eighty":15.5073,"marketCap":2955520902},{"date":"2023-10-20","current":-34.929447,"twenty":-41.616834,"median":13.004877,"eighty":15.5073,"marketCap":2944622233},{"date":"2023-10-27","current":-35.058728,"twenty":-41.99431,"median":13.012751,"eighty":15.510406,"marketCap":2955520902},{"date":"2023-11-03","current":-35.90651,"twenty":-41.997203,"median":13.015559,"eighty":15.511418,"marketCap":2935931674},{"date":"2023-11-10","current":-35.044802,"twenty":-41.997203,"median":13.015559,"eighty":15.511418,"marketCap":2865473283},{"date":"2023-11-17","current":-35.773006,"twenty":-41.997203,"median":13.015559,"eighty":15.511418,"marketCap":2925015585},{"date":"2023-11-24","current":-35.390699,"twenty":-41.997203,"median":13.015559,"eighty":15.511418,"marketCap":2893755877},{"date":"2023-12-01","current":-34.802067,"twenty":-41.997203,"median":13.015559,"eighty":15.511418,"marketCap":2845625849},{"date":"2023-12-08","current":-36.331295,"twenty":-41.99431,"median":13.012751,"eighty":15.510406,"marketCap":2970664683},{"date":"2023-12-15","current":-36.998815,"twenty":-41.99431,"median":13.012751,"eighty":15.510406,"marketCap":3025245127},{"date":"2023-12-22","current":-37.435737,"twenty":-41.99431,"median":13.012751,"eighty":15.510406,"marketCap":3060970508},{"date":"2023-12-29","current":-37.514626,"twenty":-41.997203,"median":13.015559,"eighty":15.511418,"marketCap":3067420924},{"date":"2024-01-05","current":-36.841038,"twenty":-42.000097,"median":13.018367,"eighty":15.512429,"marketCap":3012344295},{"date":"2024-01-12","current":-35.736596,"twenty":-42.000097,"median":13.018367,"eighty":15.512429,"marketCap":2922038470},{"date":"2024-01-19","current":-35.657707,"twenty":-42.002991,"median":13.022255,"eighty":15.51344,"marketCap":2915588054},{"date":"2024-01-26","current":-38.0183,"twenty":-42.000097,"median":13.018367,"eighty":15.512429,"marketCap":3108604350},{"date":"2024-02-02","current":-37.94548,"twenty":-42.000097,"median":13.018367,"eighty":15.512429,"marketCap":3102650120},{"date":"2024-02-09","current":-42.343234,"twenty":-42.269217,"median":13.006104,"eighty":15.498873,"marketCap":3415871014},{"date":"2024-02-16","current":-42.330925,"twenty":-42.334804,"median":12.963143,"eighty":15.384025,"marketCap":3414878028},{"date":"2024-02-23","current":-42.712506,"twenty":-42.529657,"median":12.899872,"eighty":15.318776,"marketCap":3445660587},{"date":"2024-03-01","current":-42.823288,"twenty":-42.816956,"median":12.852816,"eighty":15.241662,"marketCap":3454597459},{"date":"2024-03-08","current":-44.688113,"twenty":-42.929859,"median":12.800057,"eighty":15.147657,"marketCap":3605034801},{"date":"2024-03-15","current":-45.555904,"twenty":-43.195738,"median":12.732141,"eighty":15.119774,"marketCap":3675040297},{"date":"2024-03-22","current":-45.475895,"twenty":-43.535134,"median":12.68264,"eighty":15.06683,"marketCap":3668585890},{"date":"2024-03-28","current":-44.700423,"twenty":-43.672517,"median":12.636989,"eighty":15.009118,"marketCap":3606027787},{"date":"2024-04-05","current":-42.946379,"twenty":-43.802913,"median":12.598973,"eighty":14.975208,"marketCap":3464527316},{"date":"2024-04-12","current":-42.583261,"twenty":-43.802913,"median":12.561237,"eighty":14.941973,"marketCap":3435234236},{"date":"2024-04-19","current":-42.06628,"twenty":-43.802913,"median":12.522297,"eighty":14.917414,"marketCap":3393528834},{"date":"2024-04-26","current":-43.167942,"twenty":-43.824217,"median":12.480022,"eighty":14.904852,"marketCap":3482401060},{"date":"2024-05-03","current":-43.857251,"twenty":-43.843178,"median":12.460844,"eighty":14.865705,"marketCap":3538008262},{"date":"2024-05-10","current":-43.278724,"twenty":-43.839901,"median":12.445525,"eighty":14.84974,"marketCap":3491337932},{"date":"2024-05-17","current":15.49401,"twenty":-43.795391,"median":12.452592,"eighty":14.860019,"marketCap":3243500482},{"date":"2024-05-24","current":15.2198,"twenty":-43.726344,"median":12.475117,"eighty":14.904254,"marketCap":3186097811},{"date":"2024-05-31","current":14.974204,"twenty":-43.726344,"median":12.516139,"eighty":14.916133,"marketCap":3134684984},{"date":"2024-06-07","current":15.458243,"twenty":-43.602447,"median":12.547492,"eighty":14.931121,"marketCap":3236013177},{"date":"2024-06-14","current":15.460628,"twenty":-43.385813,"median":12.567089,"eighty":14.947066,"marketCap":3236512331},{"date":"2024-06-21","current":15.565542,"twenty":-43.167942,"median":12.622319,"eighty":14.97618,"marketCap":3258475092},{"date":"2024-06-28","current":16.600384,"twenty":-43.076855,"median":12.638215,"eighty":14.985081,"marketCap":3475107780},{"date":"2024-07-05","current":16.051966,"twenty":-42.993153,"median":12.68414,"eighty":15.012482,"marketCap":3360302439},{"date":"2024-07-12","current":16.66046,"twenty":-42.856523,"median":12.735141,"eighty":15.079139,"marketCap":3487684066},{"date":"2024-07-15","current":16.691308,"twenty":-42.823288,"median":12.758774,"eighty":15.09012,"marketCap":3494141821},{"date":"2024-08-02","current":16.74114,"twenty":-42.333387,"median":12.845866,"eighty":15.124476,"marketCap":3504573578},{"date":"2024-08-09","current":16.147802,"twenty":-42.007196,"median":12.894581,"eighty":15.156795,"marketCap":3312414677},{"date":"2024-08-16","current":16.594741,"twenty":-41.697007,"median":12.966842,"eighty":15.238683,"marketCap":3404095813},{"date":"2024-08-23","current":17.128652,"twenty":-39.252774,"median":13.009428,"eighty":15.267859,"marketCap":3513617603},{"date":"2024-08-30","current":17.877578,"twenty":-38.697395,"median":13.041375,"eighty":15.339301,"marketCap":3667245454},{"date":"2024-09-06","current":18.138494,"twenty":-38.260565,"median":13.083145,"eighty":15.38736,"marketCap":3720767414},{"date":"2024-09-13","current":17.614246,"twenty":-37.99651,"median":13.121859,"eighty":15.428677,"marketCap":3613227919},{"date":"2024-09-20","current":17.858251,"twenty":-37.636029,"median":13.160436,"eighty":15.468817,"marketCap":3663280864},{"date":"2024-09-27","current":17.237367,"twenty":-37.470934,"median":13.215146,"eighty":15.508847,"marketCap":3535918420},{"date":"2024-10-04","current":16.505353,"twenty":-37.347139,"median":13.236354,"eighty":15.531257,"marketCap":3385759586},{"date":"2024-10-11","current":16.527096,"twenty":-36.993961,"median":13.266792,"eighty":15.565809,"marketCap":3390219750},{"date":"2024-10-18","current":17.466877,"twenty":-36.768217,"median":13.297647,"eighty":15.603596,"marketCap":3582997923},{"date":"2024-10-25","current":17.594919,"twenty":-36.648064,"median":13.312678,"eighty":15.621414,"marketCap":3609263329},{"date":"2024-10-31","current":17.771279,"twenty":-36.387124,"median":13.330075,"eighty":15.630925,"marketCap":3645440210},{"date":"2024-11-08","current":19.212926,"twenty":-36.262743,"median":13.408269,"eighty":15.654209,"marketCap":3956882810},{"date":"2024-11-15","current":19.860633,"twenty":-36.129826,"median":13.443149,"eighty":15.710181,"marketCap":4090277536},{"date":"2024-11-22","current":20.184487,"twenty":-36.019591,"median":13.485753,"eighty":15.722018,"marketCap":4156974899},{"date":"2024-11-29","current":20.335619,"twenty":-35.935842,"median":13.54815,"eighty":15.743752,"marketCap":4188100335},{"date":"2024-12-06","current":20.55392,"twenty":-35.810199,"median":13.575974,"eighty":15.761688,"marketCap":4233059298},{"date":"2024-12-13","current":20.050148,"twenty":-35.700185,"median":13.621255,"eighty":15.780141,"marketCap":4129307845},{"date":"2024-12-20","current":18.86988,"twenty":-35.616074,"median":13.673319,"eighty":15.793948,"marketCap":3886233011},{"date":"2024-12-27","current":19.006619,"twenty":-35.58224,"median":13.707657,"eighty":15.802324,"marketCap":3914394120},{"date":"2025-01-03","current":18.644382,"twenty":-35.470808,"median":13.740152,"eighty":15.817342,"marketCap":3839791884},{"date":"2025-01-10","current":17.843144,"twenty":-35.390699,"median":13.759474,"eighty":15.844547,"marketCap":3674777668},{"date":"2025-01-17","current":18.778722,"twenty":-35.295476,"median":13.776846,"eighty":15.864025,"marketCap":3867458939},{"date":"2025-01-24","current":18.406889,"twenty":-35.243215,"median":13.790664,"eighty":15.903325,"marketCap":3790880485},{"date":"2025-01-31","current":18.812306,"twenty":-35.176755,"median":13.817103,"eighty":15.960961,"marketCap":3874375702},{"date":"2025-02-07","current":20.226378,"twenty":-35.058728,"median":13.854087,"eighty":15.974569,"marketCap":4327130236},{"date":"2025-02-14","current":19.83968,"twenty":-34.992814,"median":13.873521,"eighty":15.998961,"marketCap":4244402045},{"date":"2025-02-21","current":19.633596,"twenty":-34.922395,"median":13.881417,"eighty":16.009722,"marketCap":4200313368},{"date":"2025-02-28","current":19.388147,"twenty":-34.818223,"median":13.918002,"eighty":16.035797,"marketCap":4147803259},{"date":"2025-03-07","current":20.166174,"twenty":-34.70074,"median":13.944273,"eighty":16.053169,"marketCap":4314250398},{"date":"2025-03-14","current":19.179747,"twenty":-34.637976,"median":13.983233,"eighty":16.080053,"marketCap":4103219204},{"date":"2025-03-21","current":19.534027,"twenty":-34.580384,"median":14.032183,"eighty":16.120248,"marketCap":4179012098},{"date":"2025-03-28","current":19.92304,"twenty":-34.497565,"median":14.04982,"eighty":16.158924,"marketCap":4262235667},{"date":"2025-04-04","current":19.578023,"twenty":-34.300392,"median":14.077986,"eighty":16.181267,"marketCap":4188424287},{"date":"2025-04-11","current":18.688849,"twenty":-34.243735,"median":14.091959,"eighty":16.203279,"marketCap":3998198985},{"date":"2025-04-17","current":18.478134,"twenty":-34.050335,"median":14.123482,"eighty":16.248207,"marketCap":3953119552},{"date":"2025-04-25","current":18.415614,"twenty":-33.776493,"median":14.143421,"eighty":16.281961,"marketCap":3939744335},{"date":"2025-04-29","current":18.744423,"twenty":-33.715378,"median":14.16169,"eighty":16.301011,"marketCap":4010088067}],"updateTime":1746028081005}}}