美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

普雷斯蒂奇

83.44

-0.2000-0.24%

盘后：83.440.00000.00%16:20 EDT

成交量：36.24万

成交额：3,024.94万

市值：41.23亿

市盈率：19.45

高：84.03

开：83.87

低：83.00

收：83.64

数据加载中...

总览公司新闻公告

普雷斯蒂奇2025财年实现净利润2.15亿美元，同比增加2.87%

普雷斯蒂奇盘中异动早盘大幅拉升5.66%报86.02美元

普雷斯蒂奇盘中异动临近午盘股价大跌5.30%报78.79美元

普雷斯蒂奇盘中异动急速拉升5.27%

加拿大皇家银行：维持Prestige Consumer(PBH.US)评级，由与大盘持平调整至与大盘持平评级, 目标价由96.00美元调整至97.00美元。

Prestige Wealth 2024年上半年每股收益为-0.055美元，较去年同期的0.003美元有所下降；收入为497,629美元，较去年同期的312,964美元有所上升

奥本海默：维持Prestige Consumer(PBH.US)评级，由优于大市调整至优于大市评级, 目标价由87.00美元调整至93.00美元。

加拿大投资银行集团：维持Prestige Consumer(PBH.US)评级，由买入调整至买入评级, 目标价由93.00美元调整至100.00美元。

异动解读 | 普雷斯蒂奇第三季度业绩超预期,盘中股价大涨6.31%

Prestige Consumer第三季度调整后每股收益$1.22 超过预期$1.16，销售额$2.9032亿超过预期$2.8648亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/PBH/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PBH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PBH\",,,,,undefined,":{"symbol":"PBH","market":"US","secType":"STK","nameCN":"普雷斯蒂奇","latestPrice":83.44,"timestamp":1750449600000,"preClose":83.64,"halted":0,"volume":362360,"hourTrading":{"tag":"盘后","latestPrice":83.44,"preClose":83.44,"latestTime":"16:20 EDT","volume":26020,"amount":2171109.026,"timestamp":1750450800517},"delay":0,"floatShares":48861336,"shares":49414707,"eps":4.29,"marketStatus":"休市中","change":-0.2,"latestTime":"06-20 16:00:00 EDT","open":83.87,"high":84.0254,"low":83.0005,"amount":30249359.654952,"amplitude":0.012254,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":4.29,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1750665600000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1108011600000,"exchange":"NYSE","adjPreClose":83.64,"postHourTrading":{"tag":"盘后","latestPrice":83.44,"preClose":83.44,"latestTime":"16:20 EDT","volume":26020,"amount":2171109.026,"timestamp":1750450800517},"volumeRatio":1.3004192372398713,"impliedVol":0.2382,"impliedVolPercentile":0.584},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PBH\",,,,,undefined,":{"symbol":"PBH","floatShares":48861336,"roa":"6.50%","roe":"12.30%","lyrEps":4.318268,"volumeRatio":1.3004192372398713,"shares":49414707,"dividePrice":0,"high":84.0254,"amplitude":0.012254,"preClose":83.64,"low":83.0005,"week52Low":64.94,"pbRate":"2.25","psRate":"3.62","week52High":90.04,"institutionHeld":0.9604,"latestPrice":83.44,"eps":4.29,"divideRate":0,"volume":362360,"delay":0,"ttmEps":4.29,"open":83.87,"prevYearClose":78.09,"prevWeekClose":83.97,"prevMonthClose":85.67,"prevQuarterClose":85.97,"fiveDayClose":85.14,"twentyDayClose":84.42,"sixtyDayClose":85},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PBH\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2536365348","title":"普雷斯蒂奇2025财年实现净利润2.15亿美元，同比增加2.87%","url":"https://stock-news.laohu8.com/highlight/detail?id=2536365348","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536365348?lang=zh_cn&edition=fundamental","pubTime":"2025-05-17 00:00","pubTimestamp":1747411259,"startTime":"0","endTime":"0","summary":"5月17日，普雷斯蒂奇公布财报，公告显示公司2025财年净利润为2.15亿美元，同比增加2.87%；其中营业收入为11.38亿美元，同比增加1.16%，每股基本收益为4.32美元。从资产负债表来看，普雷斯蒂奇总负债16.21亿美元，其中短期债务8.54百万美元，资产负债比为2.14，流动比率为4.19。机构评级：截至2025年5月17日，当前有5家机构对普雷斯蒂奇目标价做出预测，其中目标均价为90.80美元，其中最低目标价为81.00美元，最高目标价为105.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250517000552a4811a2f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250517000552a4811a2f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PBH"],"gpt_icon":0},{"id":"2533341791","title":"普雷斯蒂奇盘中异动 早盘大幅拉升5.66%报86.02美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533341791","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533341791?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 21:36","pubTimestamp":1746711390,"startTime":"0","endTime":"0","summary":"北京时间2025年05月08日21时36分，普雷斯蒂奇股票出现波动，股价急速拉升5.66%。截至发稿，该股报86.02美元/股，成交量1.965万股，换手率0.04%，振幅0.00%。普雷斯蒂奇股票所在的制药行业中，整体跌幅为1.62%。普雷斯蒂奇公司简介：Prestige Consumer Healthcare 是最大的专业非处方医疗保健提供商之一。该公司拥有多元化的产品组合，由利基消费者健康类别的领先品牌组成。该公司主要在北美开展业务，约占其总收入的 85%，其余销售额来自澳大利亚、新西兰和某些亚洲市场。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508213630a6d7c4f9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508213630a6d7c4f9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PBH","BK4007"],"gpt_icon":0},{"id":"2526059010","title":"普雷斯蒂奇盘中异动 临近午盘股价大跌5.30%报78.79美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526059010","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526059010?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 23:37","pubTimestamp":1744299457,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日23时37分，普雷斯蒂奇股票出现波动，股价快速下挫5.30%。截至发稿，该股报78.79美元/股，成交量9.8336万股，换手率0.20%，振幅3.44%。普雷斯蒂奇股票所在的制药行业中，整体跌幅为3.87%。普雷斯蒂奇公司简介：Prestige Consumer Healthcare 是最大的专业非处方医疗保健提供商之一。该公司拥有多元化的产品组合，由利基消费者健康类别的领先品牌组成。该公司主要在北美开展业务，约占其总收入的 85%，其余销售额来自澳大利亚、新西兰和某些亚洲市场。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410233737973463c0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410233737973463c0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","PBH"],"gpt_icon":0},{"id":"2526311792","title":"普雷斯蒂奇盘中异动 急速拉升5.27%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526311792","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526311792?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 02:01","pubTimestamp":1744221699,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日02时01分，普雷斯蒂奇股票出现异动，股价快速上涨5.27%。截至发稿，该股报84.04美元/股，成交量26.0755万股，换手率0.53%，振幅7.75%。普雷斯蒂奇股票所在的制药行业中，整体涨幅为1.18%。普雷斯蒂奇公司简介：Prestige Consumer Healthcare 是最大的专业非处方医疗保健提供商之一。该公司主要在北美开展业务，约占其总收入的 85%，其余销售额来自澳大利亚、新西兰和某些亚洲市场。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410020139a6b5adcb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410020139a6b5adcb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","PBH"],"gpt_icon":0},{"id":"2521123200","title":"加拿大皇家银行：维持Prestige Consumer(PBH.US)评级，由与大盘持平调整至与大盘持平评级, 目标价由96.00美元调整至97.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2521123200","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521123200?lang=zh_cn&edition=fundamental","pubTime":"2025-03-22 00:48","pubTimestamp":1742575739,"startTime":"0","endTime":"0","summary":"加拿大皇家银行：维持Prestige Consumer(PBH.US)评级，由与大盘持平调整至与大盘持平评级, 目标价由96.00美元调整至97.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/22004848952691.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["PBH"],"gpt_icon":0},{"id":"1164687044","title":"Prestige Wealth 2024年上半年每股收益为-0.055美元，较去年同期的0.003美元有所下降；收入为497,629美元，较去年同期的312,964美元有所上升","url":"https://stock-news.laohu8.com/highlight/detail?id=1164687044","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1164687044?lang=zh_cn&edition=fundamental","pubTime":"2025-02-14 05:31","pubTimestamp":1739482262,"startTime":"0","endTime":"0","summary":"Prestige Wealth 2024年上半年每股收益为-0.055美元，较去年同期的0.003美元有所下降；收入为497,629美元，较去年同期的312,964美元有所上升以上内容来自Benzinga Earnings专栏，原文如下：Prestige Wealth H1 2024 EPS $(0.055) Down From $0.003 YoY; Revenue $497.629K Up From $312.964K YoY","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PWM","PBH"],"gpt_icon":0},{"id":"2511784095","title":"奥本海默：维持Prestige Consumer(PBH.US)评级，由优于大市调整至优于大市评级, 目标价由87.00美元调整至93.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2511784095","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511784095?lang=zh_cn&edition=fundamental","pubTime":"2025-02-14 01:06","pubTimestamp":1739466398,"startTime":"0","endTime":"0","summary":"奥本海默：维持Prestige Consumer(PBH.US)评级，由优于大市调整至优于大市评级, 目标价由87.00美元调整至93.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/14010648150561.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["PBH"],"gpt_icon":0},{"id":"2509254778","title":"加拿大投资银行集团：维持Prestige Consumer(PBH.US)评级，由买入调整至买入评级, 目标价由93.00美元调整至100.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2509254778","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509254778?lang=zh_cn&edition=fundamental","pubTime":"2025-02-08 03:04","pubTimestamp":1738955052,"startTime":"0","endTime":"0","summary":"加拿大投资银行集团：维持Prestige Consumer(PBH.US)评级，由买入调整至买入评级, 目标价由93.00美元调整至100.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/08030448031698.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["PBH"],"gpt_icon":0},{"id":"1133143496","title":"异动解读 | 普雷斯蒂奇第三季度业绩超预期,盘中股价大涨6.31%","url":"https://stock-news.laohu8.com/highlight/detail?id=1133143496","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1133143496?lang=zh_cn&edition=fundamental","pubTime":"2025-02-06 22:50","pubTimestamp":1738853402,"startTime":"0","endTime":"0","summary":"普雷斯蒂奇公司(PBH)今日盘中股价大涨6.31%,引起市场广泛关注。该公司盘中股价表现与其季度業绩表现息息相关。\n\n普雷斯蒂奇公司近期公布了截至2024年12月31日的第三财季报告。财报显示,普雷斯蒂奇第三季度调整后每股收益为1.22美元,超过了分析师平均预期的1.16美元,同比去年同期也有15%的增长。营收方面,该公司第三财季营收为2.9032亿美元,也超过了2.8648亿美元的预期,同比增长2.7%。\n\n普雷斯蒂奇第三季度业绩亮眼,盈利和营收表现均超出市场预期,这令投资者对公司长期前景抱有信心,从而推动股价在盘中出现大涨。股价大涨说明市场对普雷斯蒂奇良好的财务表现予以正面评价。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["PBH"],"gpt_icon":0},{"id":"1145457806","title":"Prestige Consumer第三季度调整后每股收益$1.22 超过预期$1.16，销售额$2.9032亿 超过预期$2.8648亿","url":"https://stock-news.laohu8.com/highlight/detail?id=1145457806","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1145457806?lang=zh_cn&edition=fundamental","pubTime":"2025-02-06 19:06","pubTimestamp":1738839995,"startTime":"0","endTime":"0","summary":"Prestige Consumer报告季度调整后每股收益为$1.22，比分析师一致预期的$1.16高出5.17%。公司报告季度销售额为$2.9032亿，超过分析师一致预期的$2.8648亿，超出1.34%。这比去年同期的销售额$2.8274亿增长了2.68%。以上内容来自Benzinga Earnings专栏，原文如下：Prestige Consumer  reported quarterly adjusted earnings of $1.22 per share which beat the analyst consensus estimate of $1.16 by 5.17 percent. This is a 15.09 percent increase over earnings of $1.06 per share from the same period last year. The company reported quarterly sales of $290.32 million which beat the analyst consensus estimate ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Prestige Consumer第三季度调整后每股收益$1.22 超过预期$1.16，销售额$2.9032亿 超过预期$2.8648亿","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PBH"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":10,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PBH\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-08","symbol":"PBH","fiscalQuarterEnding":"2025/03","expectedEps":1.3,"name":null,"time":"盘前","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"pre","actualEps":1.32},{"market":"US","date":"2025-02-06","symbol":"PBH","fiscalQuarterEnding":"2024/12","expectedEps":1.16,"name":null,"time":"盘前","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"pre","actualEps":1.22},{"market":"US","date":"2024-11-07","symbol":"PBH","fiscalQuarterEnding":"2024/09","expectedEps":1.09,"name":null,"time":"盘前","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"pre","actualEps":1.09},{"market":"US","date":"2024-08-08","symbol":"PBH","fiscalQuarterEnding":"2024/06","expectedEps":0.86,"name":null,"time":"盘前","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"pre","actualEps":0.9},{"date":"2024-05-14","symbol":"PBH","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/03","expectedEps":1.14,"defaultRemindTime":1715716800000,"name":null,"time":"盘后","dateTimestamp":1715659200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PBH\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PBH\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.1667,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.1667,"analysts":6,"updateTime":1738123200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PBH\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PBH","date":"2025-06-20","current":19.258853,"percent":0.922767,"low":-46.20213,"twenty":10.404728,"median":14.257705,"eighty":16.740888,"high":20.613076,"avg":4.696075,"sd":21.35329,"marketCap":4133046093},"quantilePoints":[{"date":"2020-06-26","current":12.982429,"twenty":3.879265,"median":23.956629,"eighty":37.078485,"marketCap":1847153018},{"date":"2020-07-02","current":12.758774,"twenty":3.879265,"median":23.886695,"eighty":37.078485,"marketCap":1815331174},{"date":"2020-07-10","current":12.88929,"twenty":3.879265,"median":23.833137,"eighty":37.078485,"marketCap":1833901054},{"date":"2020-07-17","current":14.032183,"twenty":3.879265,"median":23.778175,"eighty":37.078485,"marketCap":1996512970},{"date":"2020-07-24","current":13.245562,"twenty":3.879265,"median":23.622604,"eighty":37.078485,"marketCap":1884591805},{"date":"2020-07-31","current":13.118574,"twenty":3.879265,"median":23.546636,"eighty":37.078485,"marketCap":1866523814},{"date":"2020-08-07","current":13.182407,"twenty":3.879265,"median":23.387108,"eighty":37.067906,"marketCap":2004543188},{"date":"2020-08-14","current":12.495892,"twenty":3.879265,"median":23.25312,"eighty":36.859132,"marketCap":1900150353},{"date":"2020-08-21","current":12.281356,"twenty":3.879265,"median":23.159733,"eighty":36.737645,"marketCap":1867527592},{"date":"2020-08-28","current":12.208744,"twenty":3.879265,"median":23.10289,"eighty":36.737645,"marketCap":1856486042},{"date":"2020-09-04","current":12.159236,"twenty":3.879265,"median":22.989202,"eighty":36.737645,"marketCap":1848957712},{"date":"2020-09-11","current":12.053618,"twenty":3.879265,"median":22.867394,"eighty":36.737645,"marketCap":1832897276},{"date":"2020-09-18","current":11.971104,"twenty":3.879265,"median":22.751345,"eighty":36.679247,"marketCap":1820350061},{"date":"2020-09-25","current":11.403409,"twenty":3.879265,"median":22.438534,"eighty":36.632509,"marketCap":1734025216},{"date":"2020-10-02","current":11.815978,"twenty":3.879265,"median":22.238274,"eighty":36.632509,"marketCap":1796761295},{"date":"2020-10-09","current":12.264853,"twenty":3.879265,"median":22.062345,"eighty":36.632509,"marketCap":1865018149},{"date":"2020-10-16","current":11.977705,"twenty":3.879265,"median":21.920499,"eighty":36.508649,"marketCap":1821353838},{"date":"2020-10-23","current":11.277988,"twenty":3.879265,"median":21.703902,"eighty":36.439511,"marketCap":1714953448},{"date":"2020-10-30","current":10.901725,"twenty":3.879265,"median":15.358552,"eighty":36.214423,"marketCap":1657738144},{"date":"2020-11-06","current":10.134277,"twenty":3.879265,"median":14.848125,"eighty":35.98329,"marketCap":1655930656},{"date":"2020-11-13","current":11.041915,"twenty":3.879265,"median":14.589392,"eighty":35.50994,"marketCap":1804237910},{"date":"2020-11-20","current":11.078711,"twenty":3.879265,"median":14.404583,"eighty":34.927789,"marketCap":1810250366},{"date":"2020-11-27","current":11.244294,"twenty":3.879265,"median":14.212732,"eighty":34.454579,"marketCap":1837306419},{"date":"2020-12-04","current":11.235095,"twenty":3.879265,"median":14.107127,"eighty":34.289111,"marketCap":1835803305},{"date":"2020-12-11","current":11.262692,"twenty":3.879265,"median":13.931189,"eighty":33.277742,"marketCap":1840312647},{"date":"2020-12-18","current":11.081778,"twenty":3.879265,"median":13.809672,"eighty":32.897319,"marketCap":1810751404},{"date":"2020-12-24","current":10.701551,"twenty":3.879265,"median":13.711184,"eighty":32.102451,"marketCap":1748622689},{"date":"2020-12-31","current":10.692352,"twenty":3.879265,"median":13.447736,"eighty":31.446763,"marketCap":1747119575},{"date":"2021-01-08","current":11.379213,"twenty":3.879265,"median":13.275545,"eighty":30.24425,"marketCap":1859352092},{"date":"2021-01-15","current":11.504934,"twenty":3.879265,"median":13.126186,"eighty":29.322309,"marketCap":1879894651},{"date":"2021-01-22","current":11.676649,"twenty":3.879265,"median":12.99759,"eighty":29.142507,"marketCap":1907952780},{"date":"2021-01-29","current":12.265388,"twenty":3.879265,"median":12.879374,"eighty":29.109925,"marketCap":2004152080},{"date":"2021-02-05","current":12.68114,"twenty":3.879265,"median":12.719957,"eighty":29.073723,"marketCap":2107783067},{"date":"2021-02-12","current":13.098145,"twenty":3.879265,"median":12.719957,"eighty":29.029074,"marketCap":2177095072},{"date":"2021-02-19","current":12.399137,"twenty":3.879265,"median":12.617024,"eighty":28.983219,"marketCap":2060910200},{"date":"2021-02-26","current":12.513139,"twenty":3.879265,"median":12.534716,"eighty":28.751527,"marketCap":2079858805},{"date":"2021-03-05","current":13.059145,"twenty":3.875189,"median":12.531139,"eighty":28.603099,"marketCap":2170612654},{"date":"2021-03-12","current":13.944154,"twenty":3.875189,"median":12.531139,"eighty":28.535522,"marketCap":2317713672},{"date":"2021-03-19","current":13.749152,"twenty":3.875189,"median":12.531139,"eighty":28.347272,"marketCap":2285301584},{"date":"2021-03-26","current":13.51515,"twenty":3.879265,"median":12.534716,"eighty":28.137301,"marketCap":2246407077},{"date":"2021-04-01","current":12.921143,"twenty":3.879265,"median":12.534716,"eighty":27.920289,"marketCap":2147674868},{"date":"2021-04-09","current":13.125145,"twenty":3.875189,"median":12.531139,"eighty":27.711907,"marketCap":2181582900},{"date":"2021-04-16","current":13.56615,"twenty":3.875189,"median":12.531139,"eighty":27.629905,"marketCap":2254884085},{"date":"2021-04-23","current":13.443149,"twenty":3.875189,"median":12.531139,"eighty":27.572021,"marketCap":2234439537},{"date":"2021-04-30","current":13.068145,"twenty":3.875189,"median":12.531139,"eighty":27.45336,"marketCap":2172108597},{"date":"2021-05-07","current":13.971729,"twenty":3.875189,"median":12.531139,"eighty":27.409947,"marketCap":2300892213},{"date":"2021-05-14","current":14.699107,"twenty":3.875189,"median":12.531139,"eighty":27.340316,"marketCap":2420678359},{"date":"2021-05-21","current":14.968843,"twenty":3.875189,"median":12.531139,"eighty":27.212177,"marketCap":2465099054},{"date":"2021-05-28","current":15.114319,"twenty":3.875189,"median":12.531139,"eighty":27.171658,"marketCap":2489056283},{"date":"2021-06-04","current":15.153719,"twenty":3.875189,"median":12.531139,"eighty":27.160081,"marketCap":2495544700},{"date":"2021-06-11","current":15.684099,"twenty":3.875189,"median":12.531139,"eighty":27.113774,"marketCap":2582888764},{"date":"2021-06-18","current":15.759867,"twenty":3.875189,"median":12.531139,"eighty":27.10003,"marketCap":2595366488},{"date":"2021-06-25","current":16.01445,"twenty":3.875189,"median":12.531139,"eighty":27.049241,"marketCap":2637291638},{"date":"2021-07-02","current":15.867742,"twenty":3.875189,"median":12.531139,"eighty":27.016336,"marketCap":2613131425},{"date":"2021-07-09","current":15.721831,"twenty":3.875189,"median":12.531139,"eighty":26.991253,"marketCap":2589102631},{"date":"2021-07-16","current":15.642797,"twenty":3.875189,"median":12.531139,"eighty":26.90964,"marketCap":2576087033},{"date":"2021-07-23","current":15.983254,"twenty":3.875189,"median":12.531139,"eighty":26.799271,"marketCap":2632154221},{"date":"2021-07-30","current":15.974135,"twenty":3.875189,"median":12.531139,"eighty":26.754,"marketCap":2630652421},{"date":"2021-08-06","current":16.457833,"twenty":3.875189,"median":12.531139,"eighty":26.643537,"marketCap":2941524953},{"date":"2021-08-13","current":16.751923,"twenty":3.875189,"median":12.531139,"eighty":26.444213,"marketCap":2994087942},{"date":"2021-08-20","current":16.306587,"twenty":3.875189,"median":12.531139,"eighty":25.774324,"marketCap":2914492559},{"date":"2021-08-27","current":15.906064,"twenty":3.875189,"median":12.531139,"eighty":25.585275,"marketCap":2842906775},{"date":"2021-09-03","current":16.104925,"twenty":3.875189,"median":12.531139,"eighty":25.448072,"marketCap":2878449367},{"date":"2021-09-10","current":14.984582,"twenty":3.875189,"median":12.531139,"eighty":25.41273,"marketCap":2678209411},{"date":"2021-09-17","current":14.816531,"twenty":3.875189,"median":12.531139,"eighty":25.371477,"marketCap":2648173418},{"date":"2021-09-24","current":15.645585,"twenty":3.875189,"median":12.531139,"eighty":25.324912,"marketCap":2796350985},{"date":"2021-10-01","current":15.519546,"twenty":3.875189,"median":12.531139,"eighty":25.266769,"marketCap":2773823990},{"date":"2021-10-08","current":16.256171,"twenty":3.875189,"median":12.531139,"eighty":25.192793,"marketCap":2905481761},{"date":"2021-10-15","current":16.362604,"twenty":3.875189,"median":12.531139,"eighty":25.074588,"marketCap":2924504557},{"date":"2021-10-22","current":16.586672,"twenty":3.875189,"median":12.531139,"eighty":24.98914,"marketCap":2964552548},{"date":"2021-10-29","current":16.802338,"twenty":3.879265,"median":12.534716,"eighty":24.869289,"marketCap":3003098740},{"date":"2021-11-05","current":17.566203,"twenty":3.879265,"median":12.534716,"eighty":24.816297,"marketCap":3152553810},{"date":"2021-11-12","current":17.51595,"twenty":3.879265,"median":12.534716,"eighty":24.761211,"marketCap":3143535061},{"date":"2021-11-19","current":16.26521,"twenty":3.879265,"median":12.534716,"eighty":24.623108,"marketCap":2919068419},{"date":"2021-11-26","current":15.748721,"twenty":3.879265,"median":12.534716,"eighty":24.503342,"marketCap":2826375722},{"date":"2021-12-03","current":16.122826,"twenty":3.879265,"median":12.534716,"eighty":24.489519,"marketCap":2893515297},{"date":"2021-12-10","current":15.974859,"twenty":3.879265,"median":12.534716,"eighty":24.489519,"marketCap":2866960092},{"date":"2021-12-17","current":16.499724,"twenty":3.879265,"median":12.534716,"eighty":24.331297,"marketCap":2961155915},{"date":"2021-12-23","current":17.275853,"twenty":3.879265,"median":12.534716,"eighty":24.20409,"marketCap":3100445482},{"date":"2021-12-31","current":16.932458,"twenty":3.879265,"median":12.534716,"eighty":24.096967,"marketCap":3038817364},{"date":"2022-01-07","current":16.840327,"twenty":3.883342,"median":12.538293,"eighty":23.906821,"marketCap":3022282991},{"date":"2022-01-14","current":16.653274,"twenty":3.883342,"median":12.538293,"eighty":23.79151,"marketCap":2988713203},{"date":"2022-01-21","current":16.184247,"twenty":3.883342,"median":12.538293,"eighty":23.731418,"marketCap":2904538213},{"date":"2022-01-28","current":16.15912,"twenty":3.883342,"median":12.538293,"eighty":23.569008,"marketCap":2900028838},{"date":"2022-02-04","current":15.508384,"twenty":3.883342,"median":12.538293,"eighty":23.434207,"marketCap":2928122427},{"date":"2022-02-11","current":15.787551,"twenty":3.887418,"median":12.547492,"eighty":23.271797,"marketCap":2980831643},{"date":"2022-02-18","current":15.784892,"twenty":3.887418,"median":12.547492,"eighty":23.195463,"marketCap":2980329650},{"date":"2022-02-25","current":15.574852,"twenty":3.887418,"median":12.547492,"eighty":23.153237,"marketCap":2940672240},{"date":"2022-03-04","current":15.710447,"twenty":3.887418,"median":12.547492,"eighty":23.03955,"marketCap":2966273859},{"date":"2022-03-11","current":14.904852,"twenty":3.887418,"median":12.547492,"eighty":22.943727,"marketCap":2814170123},{"date":"2022-03-18","current":14.755963,"twenty":3.887418,"median":12.547492,"eighty":22.777334,"marketCap":2786058541},{"date":"2022-03-25","current":14.242827,"twenty":3.887418,"median":12.547492,"eighty":22.520799,"marketCap":2689173983},{"date":"2022-04-01","current":14.109891,"twenty":3.887418,"median":12.547492,"eighty":22.323844,"marketCap":2664074356},{"date":"2022-04-08","current":14.197629,"twenty":3.887418,"median":12.547492,"eighty":22.127013,"marketCap":2680640110},{"date":"2022-04-14","current":14.367788,"twenty":3.887418,"median":12.547492,"eighty":22.005386,"marketCap":2712767632},{"date":"2022-04-22","current":14.155089,"twenty":3.887418,"median":12.547492,"eighty":21.814241,"marketCap":2672608229},{"date":"2022-04-29","current":14.532629,"twenty":3.887418,"median":12.547492,"eighty":21.339243,"marketCap":2743891168},{"date":"2022-05-06","current":13.435199,"twenty":3.887418,"median":12.547492,"eighty":17.557269,"marketCap":2759334514},{"date":"2022-05-13","current":13.900338,"twenty":3.887418,"median":12.547492,"eighty":17.395901,"marketCap":2854865410},{"date":"2022-05-20","current":13.222213,"twenty":3.887418,"median":12.547492,"eighty":17.22225,"marketCap":2715591420},{"date":"2022-05-27","current":13.765693,"twenty":3.887418,"median":12.547492,"eighty":17.058648,"marketCap":2827211730},{"date":"2022-06-03","current":13.760796,"twenty":3.887418,"median":12.547492,"eighty":16.960306,"marketCap":2826206141},{"date":"2022-06-10","current":13.408269,"twenty":3.887418,"median":12.547492,"eighty":16.851775,"marketCap":2753803778},{"date":"2022-06-17","current":13.408269,"twenty":3.887418,"median":12.547492,"eighty":16.763687,"marketCap":2753803778},{"date":"2022-06-24","current":14.419337,"twenty":3.883342,"median":12.538293,"eighty":16.698281,"marketCap":2961457779},{"date":"2022-07-01","current":14.481506,"twenty":3.883342,"median":12.538293,"eighty":16.622006,"marketCap":2974226212},{"date":"2022-07-08","current":14.260322,"twenty":3.883342,"median":12.538293,"eighty":16.556262,"marketCap":2928799124},{"date":"2022-07-15","current":14.219001,"twenty":3.883342,"median":12.538293,"eighty":16.467347,"marketCap":2920312746},{"date":"2022-07-22","current":14.197126,"twenty":3.883342,"median":12.538293,"eighty":16.376784,"marketCap":2915819957},{"date":"2022-07-29","current":14.65894,"twenty":3.883342,"median":12.538293,"eighty":16.319755,"marketCap":3010667721},{"date":"2022-08-05","current":14.556143,"twenty":3.883342,"median":12.538293,"eighty":16.276378,"marketCap":2953412268},{"date":"2022-08-12","current":13.913563,"twenty":3.883342,"median":12.538293,"eighty":16.238905,"marketCap":2823034170},{"date":"2022-08-19","current":13.972426,"twenty":3.883342,"median":12.538293,"eighty":16.167664,"marketCap":2834977202},{"date":"2022-08-26","current":13.003651,"twenty":3.883342,"median":12.538293,"eighty":16.133994,"marketCap":2638414801},{"date":"2022-09-02","current":12.380692,"twenty":3.883342,"median":12.522297,"eighty":16.079105,"marketCap":2512017713},{"date":"2022-09-09","current":12.782918,"twenty":3.883342,"median":12.519139,"eighty":16.060715,"marketCap":2593628431},{"date":"2022-09-16","current":12.630857,"twenty":3.883342,"median":12.519139,"eighty":16.017071,"marketCap":2562775599},{"date":"2022-09-23","current":12.341451,"twenty":3.883342,"median":12.476343,"eighty":16.00381,"marketCap":2504055692},{"date":"2022-09-30","current":12.221274,"twenty":3.883342,"median":12.449684,"eighty":15.976148,"marketCap":2479672002},{"date":"2022-10-07","current":12.201653,"twenty":3.883342,"median":12.405218,"eighty":15.964471,"marketCap":2475690991},{"date":"2022-10-14","current":12.417481,"twenty":3.883342,"median":12.39786,"eighty":15.901956,"marketCap":2519482108},{"date":"2022-10-21","current":12.85159,"twenty":3.883342,"median":12.39786,"eighty":15.855672,"marketCap":2607561969},{"date":"2022-10-28","current":13.589821,"twenty":3.883342,"median":12.39786,"eighty":15.821444,"marketCap":2757347494},{"date":"2022-11-04","current":13.174726,"twenty":3.883342,"median":12.39786,"eighty":15.798501,"marketCap":2748195076},{"date":"2022-11-11","current":13.673319,"twenty":3.883342,"median":12.39786,"eighty":15.785956,"marketCap":2852199575},{"date":"2022-11-18","current":14.186157,"twenty":3.883342,"median":12.39786,"eighty":15.753179,"marketCap":2959175632},{"date":"2022-11-25","current":14.335735,"twenty":3.883342,"median":12.39786,"eighty":15.739465,"marketCap":2990376981},{"date":"2022-12-02","current":15.169098,"twenty":3.883342,"median":12.39786,"eighty":15.710181,"marketCap":3164213073},{"date":"2022-12-09","current":14.466319,"twenty":3.883342,"median":12.39786,"eighty":15.647655,"marketCap":3017616255},{"date":"2022-12-16","current":14.390343,"twenty":3.883342,"median":12.39786,"eighty":15.62253,"marketCap":3001767950},{"date":"2022-12-23","current":14.725112,"twenty":3.883342,"median":12.39786,"eighty":15.5589,"marketCap":3071599543},{"date":"2022-12-30","current":14.862819,"twenty":3.883342,"median":12.39786,"eighty":15.51923,"marketCap":3100324595},{"date":"2023-01-06","current":15.774532,"twenty":3.883342,"median":12.39786,"eighty":15.505133,"marketCap":3290504250},{"date":"2023-01-13","current":15.817268,"twenty":3.883342,"median":12.39786,"eighty":15.490686,"marketCap":3299418922},{"date":"2023-01-20","current":15.841011,"twenty":3.883342,"median":12.39786,"eighty":15.490686,"marketCap":3304371517},{"date":"2023-01-27","current":15.596463,"twenty":3.883342,"median":12.39786,"eighty":15.490686,"marketCap":3253359786},{"date":"2023-02-03","current":14.353983,"twenty":3.883342,"median":12.405218,"eighty":15.490686,"marketCap":3019102033},{"date":"2023-02-10","current":14.03375,"twenty":3.883342,"median":12.449684,"eighty":15.490686,"marketCap":2951746739},{"date":"2023-02-17","current":14.474071,"twenty":3.883342,"median":12.468138,"eighty":15.490686,"marketCap":3044360269},{"date":"2023-02-24","current":14.34221,"twenty":3.883342,"median":12.495892,"eighty":15.490686,"marketCap":3016625736},{"date":"2023-03-03","current":14.200931,"twenty":3.883342,"median":12.537658,"eighty":15.490686,"marketCap":2986910165},{"date":"2023-03-10","current":13.944273,"twenty":3.883342,"median":12.567089,"eighty":15.490686,"marketCap":2932926877},{"date":"2023-03-17","current":14.429332,"twenty":3.883342,"median":12.62114,"eighty":15.490686,"marketCap":3034950338},{"date":"2023-03-24","current":14.664798,"twenty":3.883342,"median":12.63914,"eighty":15.490686,"marketCap":3084476290},{"date":"2023-03-31","current":14.747211,"twenty":3.887418,"median":12.688978,"eighty":15.486592,"marketCap":3101810373},{"date":"2023-04-06","current":14.850816,"twenty":3.887418,"median":12.746958,"eighty":15.486592,"marketCap":3123601792},{"date":"2023-04-14","current":15.013287,"twenty":3.883342,"median":12.802538,"eighty":15.490686,"marketCap":3157774699},{"date":"2023-04-21","current":14.707182,"twenty":3.883342,"median":12.869458,"eighty":15.490686,"marketCap":3093390961},{"date":"2023-04-28","current":14.551774,"twenty":3.883342,"median":12.921143,"eighty":15.490686,"marketCap":3060703833},{"date":"2023-05-05","current":-37.444389,"twenty":-37.091317,"median":12.97054,"eighty":15.490686,"marketCap":3081897840},{"date":"2023-05-12","current":-35.229062,"twenty":-37.209007,"median":12.976484,"eighty":15.494779,"marketCap":2899563210},{"date":"2023-05-19","current":-35.989793,"twenty":-37.326698,"median":12.982429,"eighty":15.498873,"marketCap":2962175886},{"date":"2023-05-26","current":-35.229062,"twenty":-37.326698,"median":12.982429,"eighty":15.498873,"marketCap":2899563210},{"date":"2023-06-02","current":-34.232868,"twenty":-37.326698,"median":12.982429,"eighty":15.498873,"marketCap":2817570420},{"date":"2023-06-09","current":-35.168687,"twenty":-37.444389,"median":12.989286,"eighty":15.502966,"marketCap":2894593950},{"date":"2023-06-16","current":-34.57097,"twenty":-38.353216,"median":12.996144,"eighty":15.50405,"marketCap":2845398276},{"date":"2023-06-23","current":-34.407957,"twenty":-40.170869,"median":13.003651,"eighty":15.506217,"marketCap":2831981274},{"date":"2023-06-30","current":-35.485248,"twenty":-41.079695,"median":13.004877,"eighty":15.5073,"marketCap":2920648844},{"date":"2023-07-07","current":-34.829451,"twenty":-41.079695,"median":13.004877,"eighty":15.5073,"marketCap":2866672798},{"date":"2023-07-14","current":-35.461182,"twenty":-41.079695,"median":13.004877,"eighty":15.5073,"marketCap":2918668072},{"date":"2023-07-21","current":-36.760744,"twenty":-41.079695,"median":13.004877,"eighty":15.5073,"marketCap":3025629779},{"date":"2023-07-28","current":-38.866515,"twenty":-41.364121,"median":13.004877,"eighty":15.5073,"marketCap":3198947361},{"date":"2023-08-04","current":-39.074096,"twenty":-41.456774,"median":13.004877,"eighty":15.5073,"marketCap":3294024434},{"date":"2023-08-11","current":-37.708994,"twenty":-41.616834,"median":13.004877,"eighty":15.5073,"marketCap":3178943618},{"date":"2023-08-18","current":-35.25265,"twenty":-41.616834,"median":13.004877,"eighty":15.5073,"marketCap":2971868905},{"date":"2023-08-25","current":-35.258526,"twenty":-41.616834,"median":13.004877,"eighty":15.5073,"marketCap":2972364300},{"date":"2023-09-01","current":-34.277164,"twenty":-41.616834,"median":13.004877,"eighty":15.5073,"marketCap":2889633493},{"date":"2023-09-08","current":-33.501477,"twenty":-41.616834,"median":13.004877,"eighty":15.5073,"marketCap":2824241479},{"date":"2023-09-15","current":-34.559232,"twenty":-41.616834,"median":13.004877,"eighty":15.5073,"marketCap":2913412408},{"date":"2023-09-22","current":-33.748286,"twenty":-41.616834,"median":13.004877,"eighty":15.5073,"marketCap":2845048029},{"date":"2023-09-29","current":-34.688514,"twenty":-41.616834,"median":13.004877,"eighty":15.5073,"marketCap":2924311077},{"date":"2023-10-06","current":-33.736533,"twenty":-41.616834,"median":13.004877,"eighty":15.5073,"marketCap":2844057241},{"date":"2023-10-13","current":-35.058728,"twenty":-41.616834,"median":13.004877,"eighty":15.5073,"marketCap":2955520902},{"date":"2023-10-20","current":-34.929447,"twenty":-41.616834,"median":13.004877,"eighty":15.5073,"marketCap":2944622233},{"date":"2023-10-27","current":-35.058728,"twenty":-41.99431,"median":13.012751,"eighty":15.510406,"marketCap":2955520902},{"date":"2023-11-03","current":-35.90651,"twenty":-41.997203,"median":13.015559,"eighty":15.511418,"marketCap":2935931674},{"date":"2023-11-10","current":-35.044802,"twenty":-41.997203,"median":13.015559,"eighty":15.511418,"marketCap":2865473283},{"date":"2023-11-17","current":-35.773006,"twenty":-41.997203,"median":13.015559,"eighty":15.511418,"marketCap":2925015585},{"date":"2023-11-24","current":-35.390699,"twenty":-41.997203,"median":13.015559,"eighty":15.511418,"marketCap":2893755877},{"date":"2023-12-01","current":-34.802067,"twenty":-41.997203,"median":13.015559,"eighty":15.511418,"marketCap":2845625849},{"date":"2023-12-08","current":-36.331295,"twenty":-41.99431,"median":13.012751,"eighty":15.510406,"marketCap":2970664683},{"date":"2023-12-15","current":-36.998815,"twenty":-41.99431,"median":13.012751,"eighty":15.510406,"marketCap":3025245127},{"date":"2023-12-22","current":-37.435737,"twenty":-41.99431,"median":13.012751,"eighty":15.510406,"marketCap":3060970508},{"date":"2023-12-29","current":-37.514626,"twenty":-41.997203,"median":13.015559,"eighty":15.511418,"marketCap":3067420924},{"date":"2024-01-05","current":-36.841038,"twenty":-42.000097,"median":13.018367,"eighty":15.512429,"marketCap":3012344295},{"date":"2024-01-12","current":-35.736596,"twenty":-42.000097,"median":13.018367,"eighty":15.512429,"marketCap":2922038470},{"date":"2024-01-19","current":-35.657707,"twenty":-42.002991,"median":13.022255,"eighty":15.51344,"marketCap":2915588054},{"date":"2024-01-26","current":-38.0183,"twenty":-42.000097,"median":13.018367,"eighty":15.512429,"marketCap":3108604350},{"date":"2024-02-02","current":-37.94548,"twenty":-42.000097,"median":13.018367,"eighty":15.512429,"marketCap":3102650120},{"date":"2024-02-09","current":-42.343234,"twenty":-42.269217,"median":13.006104,"eighty":15.498873,"marketCap":3415871014},{"date":"2024-02-16","current":-42.330925,"twenty":-42.334804,"median":12.963143,"eighty":15.384025,"marketCap":3414878028},{"date":"2024-02-23","current":-42.712506,"twenty":-42.529657,"median":12.899872,"eighty":15.318776,"marketCap":3445660587},{"date":"2024-03-01","current":-42.823288,"twenty":-42.816956,"median":12.852816,"eighty":15.241662,"marketCap":3454597459},{"date":"2024-03-08","current":-44.688113,"twenty":-42.929859,"median":12.800057,"eighty":15.147657,"marketCap":3605034801},{"date":"2024-03-15","current":-45.555904,"twenty":-43.195738,"median":12.732141,"eighty":15.119774,"marketCap":3675040297},{"date":"2024-03-22","current":-45.475895,"twenty":-43.535134,"median":12.68264,"eighty":15.06683,"marketCap":3668585890},{"date":"2024-03-28","current":-44.700423,"twenty":-43.672517,"median":12.636989,"eighty":15.009118,"marketCap":3606027787},{"date":"2024-04-05","current":-42.946379,"twenty":-43.802913,"median":12.598973,"eighty":14.975208,"marketCap":3464527316},{"date":"2024-04-12","current":-42.583261,"twenty":-43.802913,"median":12.561237,"eighty":14.941973,"marketCap":3435234236},{"date":"2024-04-19","current":-42.06628,"twenty":-43.802913,"median":12.522297,"eighty":14.917414,"marketCap":3393528834},{"date":"2024-04-26","current":-43.167942,"twenty":-43.824217,"median":12.480022,"eighty":14.904852,"marketCap":3482401060},{"date":"2024-05-03","current":-43.857251,"twenty":-43.843178,"median":12.460844,"eighty":14.865705,"marketCap":3538008262},{"date":"2024-05-10","current":-43.278724,"twenty":-43.839901,"median":12.445525,"eighty":14.84974,"marketCap":3491337932},{"date":"2024-05-17","current":15.49401,"twenty":-43.795391,"median":12.452592,"eighty":14.860019,"marketCap":3243500482},{"date":"2024-05-24","current":15.2198,"twenty":-43.726344,"median":12.475117,"eighty":14.904254,"marketCap":3186097811},{"date":"2024-05-31","current":15.334253,"twenty":-43.726344,"median":12.516139,"eighty":14.916133,"marketCap":3210057187},{"date":"2024-06-07","current":15.603693,"twenty":-43.602447,"median":12.547492,"eighty":14.931121,"marketCap":3266461551},{"date":"2024-06-14","current":15.319946,"twenty":-43.38212,"median":12.580999,"eighty":14.960574,"marketCap":3207062265},{"date":"2024-06-21","current":16.547927,"twenty":-43.166711,"median":12.623499,"eighty":14.977585,"marketCap":3464126400},{"date":"2024-06-28","current":16.416783,"twenty":-43.067007,"median":12.65293,"eighty":15.010196,"marketCap":3436672949},{"date":"2024-07-05","current":16.211973,"twenty":-42.983306,"median":12.693141,"eighty":15.064452,"marketCap":3393798254},{"date":"2024-07-12","current":16.691308,"twenty":-42.823288,"median":12.782918,"eighty":15.110079,"marketCap":3494141821},{"date":"2024-07-19","current":16.904874,"twenty":-42.632497,"median":12.822268,"eighty":15.137959,"marketCap":3538849350},{"date":"2024-07-26","current":16.771989,"twenty":-42.407241,"median":12.876143,"eighty":15.216573,"marketCap":3511031332},{"date":"2024-08-02","current":16.736394,"twenty":-42.204142,"median":12.961957,"eighty":15.264498,"marketCap":3503580077},{"date":"2024-08-09","current":16.005264,"twenty":-41.859487,"median":13.003651,"eighty":15.333303,"marketCap":3283175828},{"date":"2024-08-16","current":16.560919,"twenty":-39.51401,"median":13.031974,"eighty":15.393973,"marketCap":3397157782},{"date":"2024-08-23","current":17.331587,"twenty":-38.835193,"median":13.068145,"eighty":15.432968,"marketCap":3555245795},{"date":"2024-08-30","current":18.032195,"twenty":-38.399162,"median":13.118574,"eighty":15.479079,"marketCap":3698962171},{"date":"2024-09-06","current":17.959718,"twenty":-38.076557,"median":13.143145,"eighty":15.5073,"marketCap":3684094960},{"date":"2024-09-13","current":17.906569,"twenty":-37.756005,"median":13.192836,"eighty":15.527896,"marketCap":3673192338},{"date":"2024-09-20","current":17.643237,"twenty":-37.524336,"median":13.224146,"eighty":15.56315,"marketCap":3619174804},{"date":"2024-09-27","current":17.23012,"twenty":-37.409416,"median":13.256487,"eighty":15.60215,"marketCap":3534431699},{"date":"2024-10-04","current":16.628563,"twenty":-37.071636,"median":13.294946,"eighty":15.619329,"marketCap":3411033845},{"date":"2024-10-11","current":16.809755,"twenty":-36.831329,"median":13.312583,"eighty":15.631789,"marketCap":3448201874},{"date":"2024-10-18","current":17.527274,"twenty":-36.682726,"median":13.32993,"eighty":15.657658,"marketCap":3595387266},{"date":"2024-10-25","current":17.645653,"twenty":-36.390765,"median":13.401148,"eighty":15.710358,"marketCap":3619670377},{"date":"2024-11-01","current":17.889657,"twenty":-36.321586,"median":13.435199,"eighty":15.722205,"marketCap":3669723322},{"date":"2024-11-08","current":19.280095,"twenty":-36.141962,"median":13.482149,"eighty":15.745686,"marketCap":3970716337},{"date":"2024-11-15","current":19.75748,"twenty":-36.073997,"median":13.54815,"eighty":15.765751,"marketCap":4069033191},{"date":"2024-11-22","current":20.35481,"twenty":-35.948303,"median":13.575974,"eighty":15.784719,"marketCap":4192052771},{"date":"2024-11-29","current":20.335619,"twenty":-35.831262,"median":13.618806,"eighty":15.794786,"marketCap":4188100335},{"date":"2024-12-06","current":20.230066,"twenty":-35.709895,"median":13.668304,"eighty":15.814914,"marketCap":4166361935},{"date":"2024-12-13","current":19.743086,"twenty":-35.627113,"median":13.707657,"eighty":15.840278,"marketCap":4066068864},{"date":"2024-12-20","current":18.884274,"twenty":-35.597799,"median":13.743152,"eighty":15.857524,"marketCap":3889197338},{"date":"2024-12-27","current":18.819503,"twenty":-35.480435,"median":13.760796,"eighty":15.893802,"marketCap":3875857866},{"date":"2025-01-03","current":18.442873,"twenty":-35.393087,"median":13.775485,"eighty":15.935151,"marketCap":3798291303},{"date":"2025-01-10","current":17.751985,"twenty":-35.360357,"median":13.790664,"eighty":15.968055,"marketCap":3656003596},{"date":"2025-01-17","current":18.850689,"twenty":-35.25265,"median":13.817103,"eighty":15.978081,"marketCap":3882280575},{"date":"2025-01-24","current":18.394895,"twenty":-35.214506,"median":13.850552,"eighty":16.002778,"marketCap":3788410212},{"date":"2025-01-31","current":18.416485,"twenty":-35.070481,"median":13.873222,"eighty":16.01445,"marketCap":3792856703},{"date":"2025-02-07","current":20.145334,"twenty":-35.017748,"median":13.881417,"eighty":16.046107,"marketCap":4309791993},{"date":"2025-02-14","current":19.913778,"twenty":-34.929447,"median":13.918002,"eighty":16.074116,"marketCap":4260254154},{"date":"2025-02-21","current":19.596547,"twenty":-34.829451,"median":13.942881,"eighty":16.095726,"marketCap":4192387314},{"date":"2025-02-28","current":19.624334,"twenty":-34.770784,"median":13.972078,"eighty":16.147802,"marketCap":4198331855},{"date":"2025-03-07","current":20.613076,"twenty":-34.661793,"median":14.028835,"eighty":16.165822,"marketCap":4409858427},{"date":"2025-03-14","current":19.378885,"twenty":-34.584125,"median":14.043422,"eighty":16.188719,"marketCap":4145821745},{"date":"2025-03-21","current":19.499294,"twenty":-34.543198,"median":14.075327,"eighty":16.217298,"marketCap":4171581422},{"date":"2025-03-28","current":19.703063,"twenty":-34.315948,"median":14.09018,"eighty":16.257979,"marketCap":4215174720},{"date":"2025-04-04","current":19.184378,"twenty":-34.256217,"median":14.126297,"eighty":16.29679,"marketCap":4104209961},{"date":"2025-04-11","current":19.015343,"twenty":-34.059737,"median":14.142608,"eighty":16.315463,"marketCap":4068047338},{"date":"2025-04-17","current":18.58928,"twenty":-34.012725,"median":14.16521,"eighty":16.357002,"marketCap":3976897714},{"date":"2025-04-25","current":18.649485,"twenty":-33.611953,"median":14.186803,"eighty":16.40705,"marketCap":3989777553},{"date":"2025-05-02","current":19.494663,"twenty":-33.355742,"median":14.197629,"eighty":16.466792,"marketCap":4170590665},{"date":"2025-05-09","current":20.1016,"twenty":10.430486,"median":14.219001,"eighty":16.50085,"marketCap":4313903921},{"date":"2025-05-16","current":20.513764,"twenty":10.430486,"median":14.242827,"eighty":16.550525,"marketCap":4402356246},{"date":"2025-05-23","current":19.574307,"twenty":10.430486,"median":14.242827,"eighty":16.603804,"marketCap":4200744242},{"date":"2025-05-30","current":19.45227,"twenty":10.430486,"median":14.242827,"eighty":16.630268,"marketCap":4174554447},{"date":"2025-06-06","current":19.484506,"twenty":10.430486,"median":14.243315,"eighty":16.683216,"marketCap":4181472506},{"date":"2025-06-13","current":19.604241,"twenty":10.430486,"median":14.25303,"eighty":16.724986,"marketCap":4207168153},{"date":"2025-06-20","current":19.258853,"twenty":10.404728,"median":14.257705,"eighty":16.740888,"marketCap":4133046093}],"updateTime":1750610546316}}}