美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Psyence Biomedical Ltd

4.63

-0.6900-12.97%

盘后：4.54-0.0900-1.94%19:57 EDT

成交量：11.98万

成交额：59.15万

市值：270.05万

市盈率：-0.01

高：5.34

开：5.23

低：4.45

收：5.32

数据加载中...

总览公司分析新闻公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/PBM/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PBM","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PBM\",,,,,undefined,":{"symbol":"PBM","market":"US","secType":"STK","nameCN":"Psyence Biomedical Ltd","latestPrice":4.63,"timestamp":1747857600000,"preClose":5.32,"halted":0,"volume":119764,"hourTrading":{"tag":"盘后","latestPrice":4.54,"preClose":4.63,"latestTime":"19:57 EDT","volume":1883,"amount":8696.23,"timestamp":1747871845357},"delay":0,"floatShares":543613,"shares":583263,"eps":-612.9833,"marketStatus":"未开盘","change":-0.69,"latestTime":"05-21 16:00:00 EDT","open":5.23,"high":5.34,"low":4.45,"amount":591540.74408,"amplitude":0.167293,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-612.9833,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1747900800000},"marketStatusCode":0,"adr":0,"exchange":"NASDAQ","adjPreClose":5.32,"preHourTrading":{"tag":"盘前","latestPrice":5.41,"preClose":5.32,"latestTime":"09:18 EDT","volume":2148,"amount":11338.67982,"timestamp":1747833485589},"postHourTrading":{"tag":"盘后","latestPrice":4.54,"preClose":4.63,"latestTime":"19:57 EDT","volume":1883,"amount":8696.23,"timestamp":1747871845357},"volumeRatio":0.335757},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PBM\",,,,,undefined,":{"symbol":"PBM","floatShares":543613,"roa":"-137.78%","roe":"-457.86%","lyrEps":-4692.199211,"volumeRatio":0.335757,"shares":583263,"dividePrice":0,"high":5.34,"amplitude":0.167293,"preClose":5.32,"low":4.45,"week52Low":2.9218,"pbRate":"-2.15","week52High":699.1882,"institutionHeld":0.0125,"latestPrice":4.63,"eps":-612.9833,"divideRate":0,"volume":119764,"delay":0,"ttmEps":-612.9833,"open":5.23,"prevYearClose":16.8167,"prevWeekClose":5.2,"prevMonthClose":3.6375,"prevQuarterClose":4.782,"fiveDayClose":4.4,"twentyDayClose":3.6407,"sixtyDayClose":9.6437},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PBM\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-05","symbol":"PBM","defaultRemindTime":1746451800000,"type":"split","dateTimestamp":1746417600000,"forFactor":797,"toFactor":100,"ratio":7.97},{"market":"US","date":"2024-11-26","symbol":"PBM","defaultRemindTime":1732631400000,"type":"split","dateTimestamp":1732597200000,"forFactor":75,"toFactor":1,"ratio":75}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PBM\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PBM\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PBM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PBM","date":"2025-05-20","current":-0.075236,"percent":0.603279,"low":-8.987173,"twenty":-3.259617,"median":-0.122575,"eighty":-0.040339,"high":-0.010313,"avg":-1.374371,"sd":1.897581,"marketCap":3505410},"quantilePoints":[{"date":"2024-02-09","current":-4.032357,"twenty":-6.238869,"median":-6.072412,"eighty":-4.789887,"marketCap":12687649},{"date":"2024-02-16","current":-2.839339,"twenty":-6.098548,"median":-3.798256,"eighty":-3.119893,"marketCap":8908805},{"date":"2024-02-23","current":-2.317077,"twenty":-5.416526,"median":-3.308726,"eighty":-2.830575,"marketCap":7275145},{"date":"2024-03-01","current":-2.358335,"twenty":-4.411122,"median":-2.857169,"eighty":-2.443954,"marketCap":7364862},{"date":"2024-03-08","current":-5.40272,"twenty":-4.595223,"median":-2.890292,"eighty":-2.448252,"marketCap":17006136},{"date":"2024-03-15","current":-6.789855,"twenty":-5.670597,"median":-3.448439,"eighty":-2.49853,"marketCap":21291147},{"date":"2024-03-22","current":-4.959176,"twenty":-5.522615,"median":-3.851628,"eighty":-2.531651,"marketCap":15533164},{"date":"2024-03-28","current":-5.045126,"twenty":-5.473209,"median":-4.390178,"eighty":-2.58397,"marketCap":15800977},{"date":"2024-04-05","current":-4.43423,"twenty":-5.384879,"median":-4.562142,"eighty":-2.723572,"marketCap":13926285},{"date":"2024-04-12","current":-3.616183,"twenty":-5.308825,"median":-4.386712,"eighty":-2.826193,"marketCap":11169148},{"date":"2024-04-19","current":-2.969424,"twenty":-5.158983,"median":-4.227564,"eighty":-2.846471,"marketCap":9153854},{"date":"2024-04-26","current":-3.634228,"twenty":-5.044947,"median":-3.989124,"eighty":-2.883667,"marketCap":11244136},{"date":"2024-05-03","current":-5.498334,"twenty":-5.135216,"median":-4.022166,"eighty":-2.931227,"marketCap":17006136},{"date":"2024-05-10","current":-4.755664,"twenty":-5.044947,"median":-4.198236,"eighty":-2.950931,"marketCap":14729724},{"date":"2024-05-17","current":-3.914422,"twenty":-5.029183,"median":-4.161003,"eighty":-2.965515,"marketCap":12185499},{"date":"2024-05-24","current":-3.576034,"twenty":-4.995271,"median":-3.989124,"eighty":-2.992841,"marketCap":11063362},{"date":"2024-05-31","current":-3.172702,"twenty":-4.97525,"median":-3.912167,"eighty":-3.056175,"marketCap":9842134},{"date":"2024-06-07","current":-3.011838,"twenty":-4.945403,"median":-3.739796,"eighty":-3.056175,"marketCap":9326593},{"date":"2024-06-14","current":-2.737094,"twenty":-4.890312,"median":-3.704137,"eighty":-2.962909,"marketCap":8436115},{"date":"2024-06-21","current":-2.59705,"twenty":-4.889793,"median":-3.670898,"eighty":-2.901711,"marketCap":8034395},{"date":"2024-06-28","current":-1.423571,"twenty":-4.880728,"median":-3.666452,"eighty":-2.842905,"marketCap":4405526},{"date":"2024-07-05","current":-1.29697,"twenty":-4.844987,"median":-3.634228,"eighty":-2.817429,"marketCap":4038622},{"date":"2024-07-12","current":-1.419038,"twenty":-4.808586,"median":-3.573896,"eighty":-2.622548,"marketCap":4414900},{"date":"2024-07-15","current":-1.341218,"twenty":-4.798002,"median":-3.571758,"eighty":-2.605002,"marketCap":4160477},{"date":"2024-08-02","current":-2.495253,"twenty":-4.787417,"median":-3.567957,"eighty":-2.598476,"marketCap":7638460},{"date":"2024-08-09","current":-2.374588,"twenty":-4.74111,"median":-3.476328,"eighty":-2.509232,"marketCap":7322012},{"date":"2024-08-16","current":-0.189652,"twenty":-4.701156,"median":-3.451094,"eighty":-2.420293,"marketCap":7080967},{"date":"2024-08-23","current":-0.185364,"twenty":-4.666284,"median":-3.259617,"eighty":-2.320199,"marketCap":6969168},{"date":"2024-08-30","current":-0.135409,"twenty":-4.625942,"median":-3.217804,"eighty":-1.734415,"marketCap":6927407},{"date":"2024-09-06","current":-0.075064,"twenty":-4.578612,"median":-3.173134,"eighty":-1.374452,"marketCap":3840211},{"date":"2024-09-13","current":-0.0531,"twenty":-4.542825,"median":-3.169013,"eighty":-1.297908,"marketCap":2716532},{"date":"2024-09-20","current":-0.041677,"twenty":-4.46068,"median":-2.990631,"eighty":-0.405342,"marketCap":2132152},{"date":"2024-09-27","current":-0.035704,"twenty":-4.439776,"median":-2.942945,"eighty":-0.186722,"marketCap":1826604},{"date":"2024-10-04","current":-0.033616,"twenty":-4.415223,"median":-2.885007,"eighty":-0.176524,"marketCap":1719746},{"date":"2024-10-11","current":-0.029797,"twenty":-4.335882,"median":-2.827764,"eighty":-0.136917,"marketCap":1524396},{"date":"2024-10-18","current":-0.037238,"twenty":-4.316906,"median":-2.814639,"eighty":-0.115509,"marketCap":1905078},{"date":"2024-10-25","current":-0.030678,"twenty":-4.280698,"median":-2.661,"eighty":-0.061781,"marketCap":1569477},{"date":"2024-10-31","current":-0.030678,"twenty":-4.227564,"median":-2.600616,"eighty":-0.0531,"marketCap":1569477},{"date":"2024-11-08","current":-0.025359,"twenty":-4.168908,"median":-2.560506,"eighty":-0.041677,"marketCap":1297323},{"date":"2024-11-15","current":-0.017624,"twenty":-4.161003,"median":-2.495253,"eighty":-0.039164,"marketCap":901614},{"date":"2024-11-22","current":-0.015339,"twenty":-4.032357,"median":-2.443919,"eighty":-0.0359,"marketCap":784738},{"date":"2024-11-29","current":-0.015056,"twenty":-4.024204,"median":-2.389624,"eighty":-0.035548,"marketCap":770265},{"date":"2024-12-06","current":-0.011488,"twenty":-3.969299,"median":-2.324881,"eighty":-0.03483,"marketCap":587716},{"date":"2024-12-13","current":-0.039719,"twenty":-3.922754,"median":-2.279872,"eighty":-0.03483,"marketCap":2031982},{"date":"2024-12-20","current":-0.047896,"twenty":-3.910815,"median":-1.423571,"eighty":-0.034491,"marketCap":2450332},{"date":"2024-12-27","current":-0.160105,"twenty":-3.826552,"median":-1.380322,"eighty":-0.034771,"marketCap":8190835},{"date":"2025-01-03","current":-0.139339,"twenty":-3.758505,"median":-1.341218,"eighty":-0.034902,"marketCap":7128426},{"date":"2025-01-10","current":-0.109104,"twenty":-3.738121,"median":-1.298666,"eighty":-0.034986,"marketCap":5581651},{"date":"2025-01-17","current":-0.104953,"twenty":-3.725963,"median":-1.286602,"eighty":-0.035261,"marketCap":5369305},{"date":"2025-01-24","current":-0.101395,"twenty":-3.704137,"median":-0.723378,"eighty":-0.035313,"marketCap":5187295},{"date":"2025-01-31","current":-0.153931,"twenty":-3.696057,"median":-0.190404,"eighty":-0.035607,"marketCap":7171947},{"date":"2025-02-07","current":-0.131126,"twenty":-3.670898,"median":-0.185677,"eighty":-0.035672,"marketCap":6109436},{"date":"2025-02-14","current":-0.121624,"twenty":-3.666452,"median":-0.178318,"eighty":-0.035704,"marketCap":5666723},{"date":"2025-02-21","current":-0.130176,"twenty":-3.664547,"median":-0.173585,"eighty":-0.035861,"marketCap":6065165},{"date":"2025-02-28","current":-0.117824,"twenty":-3.640197,"median":-0.162785,"eighty":-0.035996,"marketCap":5489638},{"date":"2025-03-07","current":-0.085527,"twenty":-3.619792,"median":-0.159632,"eighty":-0.03602,"marketCap":3984857},{"date":"2025-03-14","current":-0.072186,"twenty":-3.584064,"median":-0.152664,"eighty":-0.036994,"marketCap":3363289},{"date":"2025-03-21","current":-0.063663,"twenty":-3.572613,"median":-0.146804,"eighty":-0.03763,"marketCap":2966175},{"date":"2025-03-28","current":-0.062237,"twenty":-3.565676,"median":-0.142018,"eighty":-0.03885,"marketCap":2899768},{"date":"2025-04-04","current":-0.055206,"twenty":-3.522789,"median":-0.138728,"eighty":-0.039157,"marketCap":2572161},{"date":"2025-04-11","current":-0.042958,"twenty":-3.483552,"median":-0.135123,"eighty":-0.039608,"marketCap":2001504},{"date":"2025-04-17","current":-0.044165,"twenty":-3.472382,"median":-0.133149,"eighty":-0.040069,"marketCap":2057729},{"date":"2025-04-25","current":-0.043899,"twenty":-3.46015,"median":-0.130176,"eighty":-0.040069,"marketCap":2045333},{"date":"2025-05-02","current":-0.042753,"twenty":-3.450563,"median":-0.129464,"eighty":-0.040303,"marketCap":1991936},{"date":"2025-05-09","current":-0.048509,"twenty":-3.356245,"median":-0.12795,"eighty":-0.040303,"marketCap":2260144},{"date":"2025-05-16","current":-0.055354,"twenty":-3.273683,"median":-0.125425,"eighty":-0.040325,"marketCap":2579043},{"date":"2025-05-20","current":-0.075236,"twenty":-3.259617,"median":-0.122575,"eighty":-0.040339,"marketCap":3505410}],"updateTime":1747887323620}}}