美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

普特南高收入债券基金

6.36

-0.0050-0.08%

盘后：6.360.00000.00%16:04 EDT

成交量：5.88万

成交额：37.34万

市值：1.19亿

市盈率：6.53

高：6.38

开：6.36

低：6.33

收：6.36

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

普特南高收入债券基金盘中异动急速上涨5.43%报6.35美元

56所教育部幼儿园2月中开放幼一新生报名包括登加新幼儿园

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/PCF"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PCF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PCF\",,,,,undefined,":{"symbol":"PCF","market":"US","secType":"STK","nameCN":"普特南高收入债券基金","latestPrice":6.355,"timestamp":1750708800000,"preClose":6.36,"halted":0,"volume":58795,"hourTrading":{"tag":"盘后","latestPrice":6.355,"preClose":6.355,"latestTime":"16:04 EDT","volume":6,"amount":38.13,"timestamp":1750709053751},"delay":0,"floatShares":18716450,"shares":18716450,"eps":0.972564,"marketStatus":"盘后交易","change":-0.005,"latestTime":"06-23 16:40:11 EDT","open":6.36,"high":6.38,"low":6.33,"amount":373417.95348,"amplitude":0.007862,"askPrice":6.62,"askSize":13000,"bidPrice":5.79,"bidSize":13000,"shortable":3,"etf":0,"ttmEps":0.972564,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1750723200000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":6.36,"dividendRate":0.115972,"postHourTrading":{"tag":"盘后","latestPrice":6.355,"preClose":6.355,"latestTime":"16:04 EDT","volume":6,"amount":38.13,"timestamp":1750709053751},"volumeRatio":1.42089},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PCF\",,,,,undefined,":{"symbol":"PCF","floatShares":18716450,"roa":"2.29%","roe":"10.60%","lyrEps":0.616346,"volumeRatio":1.42089,"shares":18716450,"dividePrice":0.737,"high":6.38,"amplitude":0.007862,"preClose":6.36,"low":6.33,"week52Low":5.73,"pbRate":"0.89","psRate":"13.14","week52High":7,"institutionHeld":0.2786,"latestPrice":6.355,"eps":0.972564,"divideRate":0.115972,"volume":58795,"delay":0,"ttmEps":0.972564,"open":6.36,"prevYearClose":6.53,"prevWeekClose":6.36,"prevMonthClose":6.32,"prevQuarterClose":6.65,"fiveDayClose":6.37,"twentyDayClose":6.31,"sixtyDayClose":6.61},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/PCF\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PCF\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2526797311","title":"普特南高收入债券基金盘中异动 急速上涨5.43%报6.35美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526797311","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526797311?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 02:06","pubTimestamp":1744221973,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日02时06分，普特南高收入债券基金股票出现异动，股价大幅上涨5.43%。截至发稿，该股报6.35美元/股，成交量10.7446万股，换手率0.57%，振幅3.15%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。普特南高收入债券基金股票所在的资产管理行业中，整体涨幅为6.36%。普特南高收入债券基金公司简介：High Income Securities Fund是一家封闭式管理投资公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041002061397336ebe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041002061397336ebe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PCF"],"gpt_icon":0},{"id":"2503953659","title":"56所教育部幼儿园2月中开放幼一新生报名 包括登加新幼儿园","url":"https://stock-news.laohu8.com/highlight/detail?id=2503953659","media":"联合早报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503953659?lang=zh_cn&edition=fundamental","pubTime":"2025-01-16 14:51","pubTimestamp":1737010307,"startTime":"0","endTime":"0","summary":"文告说，家长可在2月8日或15日，前往各幼儿园的开放日活动，了解课程和设施后再为孩子报名。这些孩子必须是2021年1月2日至2022年1月1日出生的新加坡公民和永久居民孩童。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"zaobao_highlight","url":"https://www.zaobao.com/realtime/singapore/story20250116-5742472","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zaobao.com/realtime/singapore/story20250116-5742472","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zaobao_highlight","symbols":["PCF"],"gpt_icon":0}],"pageSize":4,"totalPage":1,"pageCount":1,"totalSize":2,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PCF\",params:#limit:5,,,undefined,":[{"date":"2025-06-17","symbol":"PCF","amount":0.0593,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-17","defaultRemindTime":1750167000000,"name":"普特南高收入债券基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-17","currency":"USD","dateTimestamp":1750132800000,"payDate":"2025-06-30"},{"date":"2025-05-20","symbol":"PCF","amount":0.0593,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-20","defaultRemindTime":1747747800000,"name":"普特南高收入债券基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-30","payableDate":"2025-05-20","currency":"USD","dateTimestamp":1747713600000,"payDate":"2025-05-30"},{"date":"2025-04-22","symbol":"PCF","amount":0.0593,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-22","defaultRemindTime":1745328600000,"name":"普特南高收入债券基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-30","payableDate":"2025-04-22","currency":"USD","dateTimestamp":1745294400000,"payDate":"2025-04-30"},{"date":"2025-03-18","symbol":"PCF","amount":0.0593,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-18","defaultRemindTime":1742304600000,"name":"普特南高收入债券基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-18","currency":"USD","dateTimestamp":1742270400000,"payDate":"2025-03-31"},{"date":"2025-02-18","symbol":"PCF","amount":0.0593,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-18","defaultRemindTime":1739889000000,"name":"普特南高收入债券基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-28","payableDate":"2025-02-18","currency":"USD","dateTimestamp":1739854800000,"payDate":"2025-02-28"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PCF\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-22","recordDate":"2015-06-24","paymentDate":"2015-07-01","value":0.0309,"currency":"USD"},{"executeDate":"2015-07-22","recordDate":"2015-07-24","paymentDate":"2015-08-03","value":0.0309,"currency":"USD"},{"executeDate":"2015-08-20","recordDate":"2015-08-24","paymentDate":"2015-09-01","value":0.0309,"currency":"USD"},{"executeDate":"2015-09-22","recordDate":"2015-09-24","paymentDate":"2015-10-01","value":0.0309,"currency":"USD"},{"executeDate":"2015-10-21","recordDate":"2015-10-23","paymentDate":"2015-11-02","value":0.0309,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PCF\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PCF\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PCF","date":"2025-06-20","current":6.529131,"percent":0.328514,"low":-22.0867,"twenty":4.64662,"median":8.134647,"eighty":20.065496,"high":157.537207,"avg":19.313059,"sd":43.496301,"marketCap":118849457},"quantilePoints":[{"date":"2020-06-26","current":18.723707,"twenty":4.948263,"median":13.227301,"eighty":23.100122,"marketCap":41960145},{"date":"2020-07-02","current":19.195524,"twenty":4.948263,"median":13.227301,"eighty":22.94825,"marketCap":43017496},{"date":"2020-07-10","current":19.592844,"twenty":4.948263,"median":13.227301,"eighty":22.523127,"marketCap":43907897},{"date":"2020-07-17","current":19.617677,"twenty":4.948263,"median":13.227301,"eighty":20.093726,"marketCap":43963547},{"date":"2020-07-24","current":19.841169,"twenty":4.948263,"median":13.227301,"eighty":19.993157,"marketCap":44464397},{"date":"2020-07-31","current":19.443849,"twenty":4.948263,"median":13.227301,"eighty":19.978509,"marketCap":43573996},{"date":"2020-08-07","current":19.890834,"twenty":4.948263,"median":13.227301,"eighty":19.959353,"marketCap":44575698},{"date":"2020-08-14","current":20.071366,"twenty":4.948263,"median":13.227301,"eighty":19.959353,"marketCap":44980273},{"date":"2020-08-21","current":19.915667,"twenty":4.948263,"median":13.227301,"eighty":19.959353,"marketCap":44631348},{"date":"2020-08-28","current":20.114327,"twenty":4.948263,"median":13.227301,"eighty":19.959353,"marketCap":45076548},{"date":"2020-09-04","current":20.093467,"twenty":4.948263,"median":13.227301,"eighty":19.959353,"marketCap":45029802},{"date":"2020-09-11","current":20.511647,"twenty":4.948263,"median":13.227301,"eighty":19.959353,"marketCap":45966949},{"date":"2020-09-18","current":21.05821,"twenty":4.948263,"median":13.227301,"eighty":19.959353,"marketCap":47191807},{"date":"2020-09-25","current":20.312987,"twenty":4.948263,"median":13.227301,"eighty":19.959353,"marketCap":45521749},{"date":"2020-10-02","current":20.387484,"twenty":4.948263,"median":13.227301,"eighty":19.959353,"marketCap":45688699},{"date":"2020-10-09","current":20.735139,"twenty":4.948263,"median":13.227301,"eighty":19.959353,"marketCap":46467800},{"date":"2020-10-16","current":20.263322,"twenty":4.948263,"median":13.227301,"eighty":19.959353,"marketCap":45410448},{"date":"2020-10-23","current":20.089494,"twenty":4.948263,"median":13.227301,"eighty":19.959353,"marketCap":45020898},{"date":"2020-10-30","current":18.053229,"twenty":4.965425,"median":13.23017,"eighty":19.938142,"marketCap":40457593},{"date":"2020-11-06","current":126.489729,"twenty":4.976866,"median":13.251127,"eighty":19.944505,"marketCap":42850546},{"date":"2020-11-13","current":127.146818,"twenty":4.982587,"median":14.596709,"eighty":19.959353,"marketCap":43073146},{"date":"2020-11-20","current":133.060623,"twenty":4.988307,"median":14.632224,"eighty":19.973238,"marketCap":45076548},{"date":"2020-11-27","current":133.553439,"twenty":4.994028,"median":14.649982,"eighty":19.979742,"marketCap":45243498},{"date":"2020-12-04","current":141.602786,"twenty":4.999748,"median":14.694375,"eighty":20.014997,"marketCap":47970351},{"date":"2020-12-11","current":141.93133,"twenty":5.005469,"median":14.738769,"eighty":20.039829,"marketCap":48081651},{"date":"2020-12-18","current":147.680863,"twenty":5.005469,"median":14.845315,"eighty":20.084528,"marketCap":50029403},{"date":"2020-12-24","current":140.124336,"twenty":5.007757,"median":14.889708,"eighty":20.093622,"marketCap":47469501},{"date":"2020-12-31","current":141.109969,"twenty":5.013477,"median":14.907466,"eighty":20.114327,"marketCap":47803401},{"date":"2021-01-08","current":142.095603,"twenty":5.01691,"median":14.916345,"eighty":20.160002,"marketCap":48137301},{"date":"2021-01-15","current":145.052505,"twenty":5.02263,"median":14.942981,"eighty":20.263322,"marketCap":49139002},{"date":"2021-01-22","current":139.302972,"twenty":5.02263,"median":15.040648,"eighty":20.336826,"marketCap":47191250},{"date":"2021-01-29","current":140.950624,"twenty":5.036359,"median":15.069681,"eighty":20.473902,"marketCap":47749420},{"date":"2021-02-05","current":148.666499,"twenty":5.045512,"median":15.076163,"eighty":20.668092,"marketCap":50363304},{"date":"2021-02-12","current":142.42415,"twenty":5.051233,"median":15.093921,"eighty":20.725206,"marketCap":48248602},{"date":"2021-02-19","current":139.1387,"twenty":5.056954,"median":15.111678,"eighty":20.92635,"marketCap":47135600},{"date":"2021-02-26","current":137.003161,"twenty":5.059242,"median":15.156072,"eighty":21.777487,"marketCap":46412150},{"date":"2021-03-05","current":137.495978,"twenty":5.067937,"median":16.673655,"eighty":25.039315,"marketCap":46579100},{"date":"2021-03-12","current":142.42415,"twenty":5.079836,"median":16.810324,"eighty":27.650151,"marketCap":48248602},{"date":"2021-03-19","current":139.63152,"twenty":5.085556,"median":16.849374,"eighty":28.680855,"marketCap":47302551},{"date":"2021-03-26","current":141.93133,"twenty":5.102718,"median":16.92747,"eighty":30.733748,"marketCap":48081651},{"date":"2021-04-01","current":144.395416,"twenty":5.105006,"median":16.946993,"eighty":30.946703,"marketCap":48916402},{"date":"2021-04-09","current":146.760939,"twenty":5.108438,"median":16.986043,"eighty":31.815561,"marketCap":49717763},{"date":"2021-04-16","current":152.116219,"twenty":5.121023,"median":17.044615,"eighty":32.326655,"marketCap":51531955},{"date":"2021-04-23","current":151.951946,"twenty":5.142762,"median":17.184091,"eighty":33.578834,"marketCap":51476305},{"date":"2021-04-30","current":155.73021,"twenty":5.157635,"median":17.680741,"eighty":33.956883,"marketCap":52756256},{"date":"2021-05-07","current":157.537207,"twenty":9.315301,"median":17.804904,"eighty":33.956883,"marketCap":53368407},{"date":"2021-05-14","current":7.299541,"twenty":9.315301,"median":17.804904,"eighty":33.956883,"marketCap":54314458},{"date":"2021-05-21","current":7.247187,"twenty":9.315301,"median":17.804904,"eighty":33.956883,"marketCap":53924908},{"date":"2021-05-28","current":7.329457,"twenty":9.315301,"median":17.804904,"eighty":33.956883,"marketCap":54537058},{"date":"2021-06-04","current":7.441642,"twenty":9.315301,"median":17.804904,"eighty":33.956883,"marketCap":55371809},{"date":"2021-06-11","current":7.351894,"twenty":9.315301,"median":17.804904,"eighty":33.956883,"marketCap":54704008},{"date":"2021-06-18","current":7.217271,"twenty":9.315301,"median":17.804904,"eighty":33.956883,"marketCap":53702307},{"date":"2021-06-25","current":7.30702,"twenty":9.315301,"median":17.804904,"eighty":33.956883,"marketCap":54370108},{"date":"2021-07-02","current":7.329457,"twenty":9.315301,"median":17.804904,"eighty":33.956883,"marketCap":54537058},{"date":"2021-07-09","current":7.434163,"twenty":9.315301,"median":17.804904,"eighty":33.956883,"marketCap":55316159},{"date":"2021-07-16","current":7.351894,"twenty":9.315301,"median":17.804904,"eighty":33.956883,"marketCap":54704008},{"date":"2021-07-23","current":7.359373,"twenty":9.315301,"median":17.804904,"eighty":33.956883,"marketCap":54759659},{"date":"2021-07-30","current":7.374331,"twenty":9.315301,"median":17.804904,"eighty":33.956883,"marketCap":54870959},{"date":"2021-08-06","current":7.389289,"twenty":9.315301,"median":17.804904,"eighty":33.956883,"marketCap":54982259},{"date":"2021-08-13","current":7.419205,"twenty":9.315301,"median":17.804904,"eighty":33.956883,"marketCap":55204859},{"date":"2021-08-20","current":7.329457,"twenty":9.315301,"median":17.804904,"eighty":33.956883,"marketCap":54537058},{"date":"2021-08-27","current":7.30702,"twenty":9.315301,"median":17.804904,"eighty":33.956883,"marketCap":54370108},{"date":"2021-09-03","current":7.449121,"twenty":9.315301,"median":17.804904,"eighty":33.956883,"marketCap":55427459},{"date":"2021-09-10","current":7.441642,"twenty":9.315301,"median":17.804904,"eighty":33.956883,"marketCap":55371809},{"date":"2021-09-17","current":12.814893,"twenty":9.327889,"median":17.804904,"eighty":33.956883,"marketCap":95353123},{"date":"2021-09-24","current":11.450522,"twenty":9.358988,"median":17.804904,"eighty":33.956883,"marketCap":85201099},{"date":"2021-10-01","current":11.386766,"twenty":9.379982,"median":17.804904,"eighty":33.956883,"marketCap":84726705},{"date":"2021-10-08","current":11.578033,"twenty":9.407991,"median":17.804904,"eighty":33.956883,"marketCap":86149886},{"date":"2021-10-15","current":11.565282,"twenty":9.420203,"median":17.804904,"eighty":33.956883,"marketCap":86055008},{"date":"2021-10-22","current":11.259255,"twenty":9.431143,"median":17.804904,"eighty":33.956883,"marketCap":83777918},{"date":"2021-10-29","current":11.246503,"twenty":9.443771,"median":17.766356,"eighty":33.956883,"marketCap":83683039},{"date":"2021-11-05","current":11.080739,"twenty":9.443771,"median":17.631201,"eighty":33.956883,"marketCap":82449616},{"date":"2021-11-12","current":5.396275,"twenty":9.423737,"median":17.099283,"eighty":33.956883,"marketCap":82639373},{"date":"2021-11-19","current":5.421057,"twenty":9.418515,"median":17.025091,"eighty":33.956883,"marketCap":83018888},{"date":"2021-11-26","current":5.346711,"twenty":9.401677,"median":16.976281,"eighty":33.956883,"marketCap":81880343},{"date":"2021-12-03","current":5.21041,"twenty":9.378242,"median":16.946993,"eighty":33.956883,"marketCap":79793011},{"date":"2021-12-10","current":5.371493,"twenty":9.356129,"median":16.907945,"eighty":33.956883,"marketCap":82259858},{"date":"2021-12-17","current":5.359102,"twenty":9.319497,"median":16.849374,"eighty":33.956883,"marketCap":82070101},{"date":"2021-12-23","current":5.309538,"twenty":9.229092,"median":16.800562,"eighty":33.956883,"marketCap":81311071},{"date":"2021-12-31","current":5.359102,"twenty":7.452113,"median":15.981454,"eighty":33.956883,"marketCap":82070101},{"date":"2022-01-07","current":5.383884,"twenty":7.441642,"median":15.164951,"eighty":33.956883,"marketCap":82449616},{"date":"2022-01-14","current":5.408666,"twenty":7.431171,"median":15.111678,"eighty":33.956883,"marketCap":82829131},{"date":"2022-01-21","current":5.077207,"twenty":7.419205,"median":15.093921,"eighty":33.956883,"marketCap":77753119},{"date":"2022-01-28","current":5.129869,"twenty":7.411726,"median":15.076163,"eighty":33.956883,"marketCap":78559588},{"date":"2022-02-04","current":5.33432,"twenty":7.389289,"median":15.076163,"eighty":33.956883,"marketCap":81690586},{"date":"2022-02-11","current":5.278561,"twenty":7.381765,"median":15.049526,"eighty":33.956883,"marketCap":80836677},{"date":"2022-02-18","current":5.173237,"twenty":7.374331,"median":14.942981,"eighty":33.956883,"marketCap":79223739},{"date":"2022-02-25","current":5.036937,"twenty":7.366852,"median":14.916345,"eighty":33.956883,"marketCap":77136407},{"date":"2022-03-04","current":5.061719,"twenty":7.362364,"median":14.916345,"eighty":33.956883,"marketCap":77515922},{"date":"2022-03-11","current":4.882049,"twenty":7.348902,"median":14.889708,"eighty":33.956883,"marketCap":74764439},{"date":"2022-03-18","current":4.931613,"twenty":7.329457,"median":14.845315,"eighty":33.956883,"marketCap":75523469},{"date":"2022-03-25","current":4.789117,"twenty":7.314499,"median":14.72989,"eighty":33.956883,"marketCap":73341258},{"date":"2022-04-01","current":4.931613,"twenty":7.299541,"median":14.685497,"eighty":33.956883,"marketCap":75523469},{"date":"2022-04-08","current":4.919222,"twenty":7.277103,"median":14.649982,"eighty":33.956883,"marketCap":75333711},{"date":"2022-04-14","current":4.882049,"twenty":7.256162,"median":14.632224,"eighty":33.956883,"marketCap":74764439},{"date":"2022-04-22","current":4.776726,"twenty":7.230733,"median":14.578952,"eighty":33.956883,"marketCap":73151500},{"date":"2022-04-29","current":4.739553,"twenty":7.223254,"median":13.279068,"eighty":33.956883,"marketCap":72582228},{"date":"2022-05-06","current":8.812535,"twenty":7.232229,"median":13.279068,"eighty":33.956883,"marketCap":74005409},{"date":"2022-05-13","current":9.038497,"twenty":7.26738,"median":13.279068,"eighty":33.956883,"marketCap":75902984},{"date":"2022-05-20","current":8.59787,"twenty":7.284583,"median":13.279068,"eighty":33.956883,"marketCap":72202713},{"date":"2022-05-27","current":8.789938,"twenty":7.30702,"median":13.279068,"eighty":33.956883,"marketCap":73815651},{"date":"2022-06-03","current":8.676957,"twenty":7.314499,"median":13.279068,"eighty":33.956883,"marketCap":72866864},{"date":"2022-06-10","current":8.710851,"twenty":7.329457,"median":13.279068,"eighty":33.956883,"marketCap":73151500},{"date":"2022-06-17","current":8.123349,"twenty":7.351894,"median":13.279068,"eighty":33.956883,"marketCap":68217806},{"date":"2022-06-24","current":8.405802,"twenty":7.365356,"median":13.300023,"eighty":33.956883,"marketCap":70589775},{"date":"2022-07-01","current":8.394504,"twenty":7.366852,"median":13.300023,"eighty":33.956883,"marketCap":70494896},{"date":"2022-07-08","current":8.744746,"twenty":7.374331,"median":13.300023,"eighty":33.956883,"marketCap":73436137},{"date":"2022-07-15","current":8.812535,"twenty":7.38181,"median":13.300023,"eighty":33.956883,"marketCap":74005409},{"date":"2022-07-22","current":8.609168,"twenty":7.393776,"median":13.300023,"eighty":33.956883,"marketCap":72297592},{"date":"2022-07-29","current":8.72215,"twenty":7.411726,"median":13.300023,"eighty":33.956883,"marketCap":73246379},{"date":"2022-08-05","current":8.586572,"twenty":7.421449,"median":13.300023,"eighty":33.956883,"marketCap":72107834},{"date":"2022-08-12","current":8.643063,"twenty":7.434163,"median":13.300023,"eighty":33.956883,"marketCap":72582228},{"date":"2022-08-19","current":8.530082,"twenty":7.441642,"median":13.300023,"eighty":33.956883,"marketCap":71633441},{"date":"2022-08-26","current":8.213734,"twenty":7.461087,"median":13.300023,"eighty":33.956883,"marketCap":68976836},{"date":"2022-09-02","current":8.112051,"twenty":8.107532,"median":13.300023,"eighty":33.956883,"marketCap":68122928},{"date":"2022-09-09","current":8.247628,"twenty":8.123349,"median":13.300023,"eighty":33.956883,"marketCap":69261472},{"date":"2022-09-16","current":8.145945,"twenty":8.186619,"median":13.300023,"eighty":33.956883,"marketCap":68407564},{"date":"2022-09-23","current":7.614934,"twenty":8.186619,"median":13.300023,"eighty":33.956883,"marketCap":63948264},{"date":"2022-09-30","current":7.784405,"twenty":8.186619,"median":13.300023,"eighty":33.956883,"marketCap":65371444},{"date":"2022-10-07","current":7.750511,"twenty":8.186619,"median":13.300023,"eighty":33.956883,"marketCap":65086808},{"date":"2022-10-14","current":7.15736,"twenty":8.186619,"median":13.300023,"eighty":33.956883,"marketCap":60105675},{"date":"2022-10-21","current":7.140413,"twenty":8.186619,"median":13.300023,"eighty":33.956883,"marketCap":59963357},{"date":"2022-10-28","current":7.27599,"twenty":8.175321,"median":13.300023,"eighty":33.956883,"marketCap":61101902},{"date":"2022-11-04","current":-19.857286,"twenty":8.136907,"median":13.300023,"eighty":33.956883,"marketCap":61758462},{"date":"2022-11-11","current":-20.835934,"twenty":8.092709,"median":13.300023,"eighty":33.956883,"marketCap":64802172},{"date":"2022-11-18","current":-20.408843,"twenty":7.976473,"median":13.300023,"eighty":33.956883,"marketCap":63473870},{"date":"2022-11-25","current":-20.9122,"twenty":7.75729,"median":13.300023,"eighty":33.956883,"marketCap":65039369},{"date":"2022-12-02","current":-21.690116,"twenty":7.476237,"median":13.300023,"eighty":33.956883,"marketCap":67458777},{"date":"2022-12-09","current":-21.171506,"twenty":7.449121,"median":13.300023,"eighty":33.956883,"marketCap":65845838},{"date":"2022-12-16","current":-20.256311,"twenty":7.441642,"median":13.300023,"eighty":33.956883,"marketCap":62999476},{"date":"2022-12-23","current":-20.094932,"twenty":7.431171,"median":13.300023,"eighty":33.956883,"marketCap":62497568},{"date":"2022-12-30","current":-19.82922,"twenty":7.419205,"median":13.300023,"eighty":33.956883,"marketCap":61671174},{"date":"2023-01-06","current":-20.530869,"twenty":7.411726,"median":13.300023,"eighty":33.956883,"marketCap":63853385},{"date":"2023-01-13","current":-21.04948,"twenty":7.393776,"median":13.300023,"eighty":33.956883,"marketCap":65466323},{"date":"2023-01-20","current":-21.140999,"twenty":7.38181,"median":13.300023,"eighty":33.956883,"marketCap":65750959},{"date":"2023-01-27","current":-21.018973,"twenty":7.374331,"median":13.300023,"eighty":33.956883,"marketCap":65371444},{"date":"2023-02-03","current":-21.446064,"twenty":7.366852,"median":13.300023,"eighty":33.956883,"marketCap":66699747},{"date":"2023-02-10","current":-21.47657,"twenty":7.366661,"median":13.300023,"eighty":33.956883,"marketCap":66794625},{"date":"2023-02-17","current":-20.866441,"twenty":7.356381,"median":13.300023,"eighty":33.956883,"marketCap":64897051},{"date":"2023-02-24","current":-20.469856,"twenty":7.341042,"median":13.300023,"eighty":33.956883,"marketCap":63663627},{"date":"2023-03-03","current":-20.469856,"twenty":7.329457,"median":13.300023,"eighty":33.956883,"marketCap":63663627},{"date":"2023-03-10","current":-19.859726,"twenty":7.314499,"median":13.300023,"eighty":33.956883,"marketCap":61766053},{"date":"2023-03-17","current":-19.096759,"twenty":7.304505,"median":13.300023,"eighty":33.956883,"marketCap":59393136},{"date":"2023-03-24","current":-19.12757,"twenty":7.284583,"median":13.300023,"eighty":33.956883,"marketCap":59488963},{"date":"2023-03-31","current":-19.82922,"twenty":7.274717,"median":13.279068,"eighty":33.956883,"marketCap":61671174},{"date":"2023-04-06","current":-19.554661,"twenty":7.247187,"median":13.279068,"eighty":33.956883,"marketCap":60817265},{"date":"2023-04-14","current":-20.134285,"twenty":7.232229,"median":13.300023,"eighty":33.956883,"marketCap":62619961},{"date":"2023-04-21","current":-19.585168,"twenty":7.22475,"median":13.300023,"eighty":33.956883,"marketCap":60912144},{"date":"2023-04-28","current":-19.493648,"twenty":7.2068,"median":13.300023,"eighty":33.956883,"marketCap":60627508},{"date":"2023-05-05","current":-18.883518,"twenty":7.144232,"median":13.300023,"eighty":33.956883,"marketCap":58729933},{"date":"2023-05-12","current":-19.005544,"twenty":5.460708,"median":13.300023,"eighty":33.956883,"marketCap":59109448},{"date":"2023-05-19","current":-18.853012,"twenty":5.411144,"median":13.300023,"eighty":33.956883,"marketCap":58635055},{"date":"2023-05-26","current":-18.669973,"twenty":5.396275,"median":13.300023,"eighty":33.956883,"marketCap":58065782},{"date":"2023-06-02","current":-18.853012,"twenty":5.39008,"median":13.300023,"eighty":33.956883,"marketCap":58635055},{"date":"2023-06-09","current":-19.188584,"twenty":5.373971,"median":13.300023,"eighty":33.956883,"marketCap":59678721},{"date":"2023-06-16","current":-19.402129,"twenty":5.371493,"median":13.300023,"eighty":33.956883,"marketCap":60342872},{"date":"2023-06-23","current":-19.066558,"twenty":5.359102,"median":14.561194,"eighty":33.960596,"marketCap":59299206},{"date":"2023-06-29","current":-19.402129,"twenty":5.352907,"median":14.578952,"eighty":33.96431,"marketCap":60342872},{"date":"2023-07-07","current":-19.371622,"twenty":5.349189,"median":14.596709,"eighty":33.968023,"marketCap":60247993},{"date":"2023-07-14","current":-20.042765,"twenty":5.336798,"median":14.596709,"eighty":33.968023,"marketCap":62335325},{"date":"2023-07-21","current":-19.615674,"twenty":5.321929,"median":14.596709,"eighty":33.968023,"marketCap":61007023},{"date":"2023-07-28","current":-19.585168,"twenty":5.282898,"median":14.596709,"eighty":33.968023,"marketCap":60912144},{"date":"2023-08-04","current":-19.646181,"twenty":5.262452,"median":14.596709,"eighty":33.968023,"marketCap":61101902},{"date":"2023-08-11","current":-20.042765,"twenty":5.241388,"median":14.596709,"eighty":33.968023,"marketCap":62335325},{"date":"2023-08-18","current":-20.286817,"twenty":5.18315,"median":14.596709,"eighty":33.968023,"marketCap":63094355},{"date":"2023-08-25","current":-20.195298,"twenty":5.070392,"median":14.596709,"eighty":33.968023,"marketCap":62809719},{"date":"2023-09-01","current":-20.622389,"twenty":5.054284,"median":14.596709,"eighty":33.968023,"marketCap":64138021},{"date":"2023-09-08","current":-20.286817,"twenty":5.00788,"median":14.596709,"eighty":33.968023,"marketCap":63094355},{"date":"2023-09-15","current":-20.286817,"twenty":4.927896,"median":14.596709,"eighty":33.968023,"marketCap":63094355},{"date":"2023-09-22","current":-19.21909,"twenty":4.906831,"median":14.596709,"eighty":33.968023,"marketCap":59773599},{"date":"2023-09-29","current":-19.036051,"twenty":4.890723,"median":14.596709,"eighty":33.968023,"marketCap":59204327},{"date":"2023-10-06","current":-18.303895,"twenty":4.876473,"median":14.596709,"eighty":33.968023,"marketCap":56927238},{"date":"2023-10-13","current":-18.425921,"twenty":4.828768,"median":14.596709,"eighty":33.968023,"marketCap":57306752},{"date":"2023-10-20","current":-17.99883,"twenty":4.803986,"median":14.596709,"eighty":33.968023,"marketCap":55978450},{"date":"2023-10-27","current":-17.48022,"twenty":4.786639,"median":14.596709,"eighty":33.976605,"marketCap":54365512},{"date":"2023-11-03","current":-18.364908,"twenty":4.755661,"median":14.596709,"eighty":33.976605,"marketCap":57116995},{"date":"2023-11-10","current":9.910654,"twenty":4.706097,"median":13.688043,"eighty":33.976605,"marketCap":58445297},{"date":"2023-11-17","current":10.184162,"twenty":4.706097,"median":11.756549,"eighty":33.976605,"marketCap":60058236},{"date":"2023-11-24","current":18.60889,"twenty":4.706097,"median":11.609911,"eighty":33.976605,"marketCap":109740698},{"date":"2023-12-01","current":18.846703,"twenty":4.706097,"median":11.609911,"eighty":33.976605,"marketCap":111143135},{"date":"2023-12-08","current":19.530416,"twenty":4.720966,"median":11.641789,"eighty":33.97545,"marketCap":115175141},{"date":"2023-12-15","current":19.708776,"twenty":4.720966,"median":11.641789,"eighty":33.97545,"marketCap":116226969},{"date":"2023-12-22","current":19.025063,"twenty":4.720966,"median":11.641789,"eighty":33.97545,"marketCap":112194963},{"date":"2023-12-29","current":19.05479,"twenty":4.706097,"median":11.609911,"eighty":33.976605,"marketCap":112370267},{"date":"2024-01-05","current":19.05479,"twenty":4.691228,"median":11.578033,"eighty":33.97776,"marketCap":112370267},{"date":"2024-01-12","current":19.173696,"twenty":4.691228,"median":11.578033,"eighty":33.97776,"marketCap":113071486},{"date":"2024-01-19","current":19.173696,"twenty":4.676358,"median":11.571658,"eighty":33.978916,"marketCap":113071486},{"date":"2024-01-26","current":18.846703,"twenty":4.691228,"median":11.578033,"eighty":33.97776,"marketCap":111143135},{"date":"2024-02-02","current":19.14397,"twenty":4.691228,"median":11.578033,"eighty":33.97776,"marketCap":112896181},{"date":"2024-02-09","current":19.441236,"twenty":4.691228,"median":11.578033,"eighty":33.97776,"marketCap":114649228},{"date":"2024-02-16","current":19.649323,"twenty":4.691228,"median":11.578033,"eighty":33.97776,"marketCap":115876360},{"date":"2024-02-23","current":19.381783,"twenty":4.691228,"median":11.578033,"eighty":33.97776,"marketCap":114298618},{"date":"2024-03-01","current":20.124949,"twenty":4.706097,"median":11.609911,"eighty":33.976605,"marketCap":118681234},{"date":"2024-03-08","current":20.095223,"twenty":4.706097,"median":11.609911,"eighty":33.976605,"marketCap":118505929},{"date":"2024-03-15","current":19.887136,"twenty":4.706097,"median":11.609911,"eighty":33.976605,"marketCap":117278797},{"date":"2024-03-22","current":19.916863,"twenty":4.706097,"median":11.609911,"eighty":33.976605,"marketCap":117454102},{"date":"2024-03-28","current":19.946589,"twenty":4.706097,"median":11.609911,"eighty":33.976605,"marketCap":117629406},{"date":"2024-04-05","current":19.441236,"twenty":4.691228,"median":11.578033,"eighty":33.97776,"marketCap":114649228},{"date":"2024-04-12","current":19.32233,"twenty":4.691228,"median":11.578033,"eighty":33.97776,"marketCap":113948009},{"date":"2024-04-19","current":18.579163,"twenty":4.691228,"median":11.578033,"eighty":33.97776,"marketCap":109565393},{"date":"2024-04-26","current":18.87643,"twenty":4.706097,"median":11.609911,"eighty":33.976605,"marketCap":111318440},{"date":"2024-05-03","current":18.995336,"twenty":4.706097,"median":11.609911,"eighty":33.976605,"marketCap":112019658},{"date":"2024-05-10","current":19.604733,"twenty":4.706097,"median":11.609911,"eighty":33.956883,"marketCap":115613403},{"date":"2024-05-17","current":19.931726,"twenty":4.706097,"median":11.609911,"eighty":33.956883,"marketCap":117541754},{"date":"2024-05-24","current":19.768229,"twenty":4.706097,"median":11.609911,"eighty":32.735529,"marketCap":116577578},{"date":"2024-05-31","current":20.273583,"twenty":4.706097,"median":11.609911,"eighty":32.369246,"marketCap":119557757},{"date":"2024-06-07","current":20.333036,"twenty":4.706097,"median":11.609911,"eighty":31.926298,"marketCap":119908366},{"date":"2024-06-14","current":20.392489,"twenty":4.706097,"median":11.609911,"eighty":30.997812,"marketCap":120258976},{"date":"2024-06-21","current":19.827683,"twenty":4.691228,"median":11.578033,"eighty":30.725229,"marketCap":116928188},{"date":"2024-06-28","current":20.778936,"twenty":4.691228,"median":11.578033,"eighty":28.629746,"marketCap":122537936},{"date":"2024-07-05","current":20.273583,"twenty":4.691228,"median":11.578033,"eighty":27.84607,"marketCap":119557757},{"date":"2024-07-12","current":19.649323,"twenty":4.691228,"median":11.578033,"eighty":25.54615,"marketCap":115876360},{"date":"2024-07-19","current":19.381783,"twenty":4.691228,"median":11.578033,"eighty":24.77525,"marketCap":114298618},{"date":"2024-07-26","current":19.381783,"twenty":4.691228,"median":11.578033,"eighty":24.77525,"marketCap":114298618},{"date":"2024-08-02","current":19.32233,"twenty":4.691228,"median":11.578033,"eighty":24.77525,"marketCap":113948009},{"date":"2024-08-09","current":19.23315,"twenty":4.691228,"median":11.578033,"eighty":24.77525,"marketCap":113422095},{"date":"2024-08-16","current":19.827683,"twenty":4.691228,"median":11.578033,"eighty":24.77525,"marketCap":116928188},{"date":"2024-08-23","current":19.857409,"twenty":4.691228,"median":11.578033,"eighty":24.77525,"marketCap":117103492},{"date":"2024-08-30","current":33.242952,"twenty":4.691228,"median":11.578033,"eighty":26.210571,"marketCap":196040971},{"date":"2024-09-06","current":33.242952,"twenty":4.691228,"median":11.578033,"eighty":27.84607,"marketCap":196040971},{"date":"2024-09-13","current":33.616749,"twenty":4.691228,"median":11.578033,"eighty":28.842702,"marketCap":198245330},{"date":"2024-09-20","current":33.54199,"twenty":4.691228,"median":11.578033,"eighty":30.784857,"marketCap":197804458},{"date":"2024-09-27","current":33.691508,"twenty":4.691228,"median":11.578033,"eighty":31.185213,"marketCap":198686202},{"date":"2024-10-04","current":33.890866,"twenty":4.691228,"median":11.578033,"eighty":32.045553,"marketCap":199861860},{"date":"2024-10-11","current":33.940706,"twenty":4.691228,"median":11.578033,"eighty":32.369246,"marketCap":200155774},{"date":"2024-10-18","current":33.801155,"twenty":4.691228,"median":11.578033,"eighty":33.242952,"marketCap":199332813},{"date":"2024-10-25","current":33.242952,"twenty":4.691228,"median":11.578033,"eighty":33.332664,"marketCap":196040971},{"date":"2024-11-01","current":33.342632,"twenty":4.691228,"median":11.578033,"eighty":33.362568,"marketCap":196628800},{"date":"2024-11-08","current":11.113886,"twenty":4.691228,"median":11.514277,"eighty":33.312728,"marketCap":201331432},{"date":"2024-11-15","current":11.032763,"twenty":4.691228,"median":11.463273,"eighty":33.242952,"marketCap":199861860},{"date":"2024-11-22","current":10.91919,"twenty":4.691228,"median":11.297508,"eighty":32.428873,"marketCap":197804458},{"date":"2024-11-29","current":11.048987,"twenty":4.691228,"median":11.246503,"eighty":32.241472,"marketCap":200155774},{"date":"2024-12-06","current":11.048987,"twenty":4.691228,"median":11.09349,"eighty":31.645197,"marketCap":200155774},{"date":"2024-12-13","current":10.805618,"twenty":4.691228,"median":11.048987,"eighty":30.938184,"marketCap":195747057},{"date":"2024-12-20","current":6.571053,"twenty":4.691228,"median":11.042485,"eighty":30.682638,"marketCap":119036622},{"date":"2024-12-27","current":6.674371,"twenty":4.691228,"median":11.004232,"eighty":28.629746,"marketCap":120908267},{"date":"2025-01-03","current":6.808685,"twenty":4.691228,"median":10.992201,"eighty":27.84607,"marketCap":123341405},{"date":"2025-01-10","current":6.767358,"twenty":4.676358,"median":10.943527,"eighty":25.73355,"marketCap":122592747},{"date":"2025-01-17","current":6.881008,"twenty":4.676358,"median":10.911078,"eighty":22.121824,"marketCap":124651557},{"date":"2025-01-24","current":6.860344,"twenty":4.676358,"median":10.84618,"eighty":20.998364,"marketCap":124277228},{"date":"2025-01-31","current":6.963663,"twenty":4.676358,"median":10.168074,"eighty":20.782457,"marketCap":126148873},{"date":"2025-02-07","current":6.89134,"twenty":4.676358,"median":9.95892,"eighty":20.688043,"marketCap":124838721},{"date":"2025-02-14","current":7.077313,"twenty":4.676358,"median":9.094987,"eighty":20.62384,"marketCap":128207682},{"date":"2025-02-21","current":7.00499,"twenty":4.676358,"median":8.931165,"eighty":20.481669,"marketCap":126897531},{"date":"2025-02-28","current":7.046317,"twenty":4.676358,"median":8.823833,"eighty":20.437121,"marketCap":127646189},{"date":"2025-03-07","current":6.942999,"twenty":4.661489,"median":8.801236,"eighty":20.360665,"marketCap":125774544},{"date":"2025-03-14","current":6.901672,"twenty":4.661489,"median":8.733448,"eighty":20.297364,"marketCap":125025886},{"date":"2025-03-21","current":6.860448,"twenty":4.661489,"median":8.72215,"eighty":20.263322,"marketCap":124279099},{"date":"2025-03-28","current":6.839681,"twenty":4.661489,"median":8.699553,"eighty":20.214129,"marketCap":123902899},{"date":"2025-04-04","current":6.426407,"twenty":4.661489,"median":8.676957,"eighty":20.178458,"marketCap":116416319},{"date":"2025-04-11","current":6.33342,"twenty":4.676358,"median":8.66001,"eighty":20.124949,"marketCap":114731838},{"date":"2025-04-17","current":6.209438,"twenty":4.676358,"median":8.643063,"eighty":20.114327,"marketCap":112485864},{"date":"2025-04-25","current":6.405743,"twenty":4.661489,"median":8.620466,"eighty":20.094872,"marketCap":116041990},{"date":"2025-05-02","current":6.571053,"twenty":4.661489,"median":8.552678,"eighty":20.075936,"marketCap":119036622},{"date":"2025-05-09","current":6.488003,"twenty":4.661489,"median":8.4171,"eighty":20.065329,"marketCap":118100799},{"date":"2025-05-16","current":6.539413,"twenty":4.661489,"median":8.36061,"eighty":20.065329,"marketCap":119036622},{"date":"2025-05-23","current":6.488003,"twenty":4.661489,"median":8.304119,"eighty":20.065329,"marketCap":118100799},{"date":"2025-05-30","current":6.477721,"twenty":4.661489,"median":8.247628,"eighty":20.065329,"marketCap":117913635},{"date":"2025-06-06","current":6.477721,"twenty":4.661489,"median":8.213734,"eighty":20.065329,"marketCap":117913635},{"date":"2025-06-13","current":6.539413,"twenty":4.661489,"median":8.168542,"eighty":20.065329,"marketCap":119036622},{"date":"2025-06-20","current":6.529131,"twenty":4.64662,"median":8.134647,"eighty":20.065496,"marketCap":118849457}],"updateTime":1750711211613}}}