ENG/中
老虎证券
行情
交易
收费
下载
优惠与活动
帮助
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
股权激励
关于
登录
立即注册
Toggle
美股
详情
本页面由Tiger Trade Technology Pte. Ltd.提供服务
普特南高收入债券基金
6.04
-0.0100
-0.17%
盘后：
6.04
0.0000
0.00%
16:10 EST
成交量：
10.47万
成交额：
63.28万
市值：
1.13亿
市盈率：
6.11
高：
6.07
开：
6.06
低：
6.02
收：
6.05
52周最高：
6.89
52周最低：
5.73
股本：
1,871.65万
流通股本：
1,871.65万
量比：
0.93
换手率：
0.56%
股息：
0.71
股息率：
11.74%
每股收益(TTM):
0.9890
每股收益(LYR):
0.6082
净资产收益率：
6.63%
总资产收益率：
2.27%
市净率：
0.86
市盈率(LYR):
9.93
数据加载中...
总览
公司
新闻资讯
公告
公司资料
公司名字：
普特南高收入债券基金
交易所：
NYSE
成立时间：
1987
员工人数：
- -
公司地址：
100 Federal Street,Boston,Massachusetts,United States
官网：
http://highincomesecuritiesfund.com
邮编：
02110
电话：
617-292-1000
传真：
617-292-1625
简介：
High Income Securities Fund是根据马萨诸塞州联邦法律于1987年4月28日成立的马萨诸塞州商业信托基金。该基金根据经修订的1940年投资公司法，作为一家封闭式，多元化的管理投资公司。
董事
名称
职位
Phillip Goldstein
Chairman and Secretary and Trustee
Andrew Dakos
President and Trustee
Ben H. Harris
Independent Trustee
Gerald Hellerman
Independent Trustee
Moritz Sell
Independent Trustee
Richard Dayan
Independent Trustee
股东
名称
职位
Andrew Dakos
President and Trustee
Phillip Goldstein
Chairman and Secretary and Trustee
Stephanie Darling
Chief Compliance Officer
Thomas Antonucci
Treasurer
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券 | 轻松买卖美股港股A股/美债/ETF/Crypto/期权期货","description":"老虎证券提供多项优惠： 港股&Crypto 0佣0平台费、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","keywords":"老虎证券,老虎证券开户,老虎证券香港,老虎证券登录,老虎证券官网,香港证券开户,证券公司开户,股票开户,香港证券公司,香港证券,证券公司,股票投资,投资app,投资平台,股票买卖,股票交易平台,股票app,证券app,新手投资","social":{"ogDescription":"老虎证券提供多项优惠： 港股&Crypto 0佣0平台费、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/PCF/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"PCF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PCF\",,,,,undefined,":{"symbol":"PCF","market":"US","secType":"STK","nameCN":"普特南高收入债券基金","latestPrice":6.04,"timestamp":1771621200000,"preClose":6.05,"halted":0,"volume":104685,"hourTrading":{"tag":"盘后","latestPrice":6.04,"preClose":6.04,"latestTime":"16:10 EST","volume":9,"amount":54.36,"timestamp":1771621804267,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.001652892561983436,"floatShares":18716450,"shares":18716450,"eps":0.989,"marketStatus":"未开盘","change":-0.01,"latestTime":"02-20 16:00:00 EST","open":6.06,"high":6.07,"low":6.02,"amount":632759.8766,"amplitude":0.008264,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.989,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1771837200000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":6.05,"dividendRate":0.117401,"postHourTrading":{"tag":"盘后","latestPrice":6.04,"preClose":6.04,"latestTime":"16:10 EST","volume":9,"amount":54.36,"timestamp":1771621804267,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.9302025932278795},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PCF\",,,,,undefined,":{"symbol":"PCF","floatShares":18716450,"roa":"2.27%","roe":"6.63%","lyrEps":0.608208,"volumeRatio":0.9302025932278795,"shares":18716450,"dividePrice":0.7091,"high":6.07,"amplitude":0.008264,"preClose":6.05,"low":6.02,"week52Low":5.73,"pbRate":"0.86","psRate":"12.84","week52High":6.89,"institutionHeld":0.2875,"latestPrice":6.04,"eps":0.989,"divideRate":0.117401,"volume":104685,"delay":0,"ttmEps":0.989,"open":6.06,"prevYearClose":6.15,"prevWeekClose":6.13,"prevMonthClose":6.075,"prevQuarterClose":6.15,"fiveDayClose":6.07,"twentyDayClose":6.1,"sixtyDayClose":6.15,"dividendPayoutRate":1.1890668981664172,"dividendFrequency":"M","dividendGrowthYears":0,"dividendGrowthRate":-0.021645021645021665,"fiveYearAvgDividendRate":0.11193336381487975},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PCF\",params:#limit:5,,,undefined,":[{"date":"2026-03-17","symbol":"PCF","amount":0.058,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-17","defaultRemindTime":1773754200000,"name":"普特南高收入债券基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-31","payableDate":"2026-03-17","currency":"USD","dateTimestamp":1773720000000,"payDate":"2026-03-31"},{"date":"2026-02-17","symbol":"PCF","amount":0.058,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-02-17","defaultRemindTime":1771338600000,"name":"普特南高收入债券基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-02-27","payableDate":"2026-02-17","currency":"USD","dateTimestamp":1771304400000,"payDate":"2026-02-27"},{"date":"2026-01-20","symbol":"PCF","amount":0.058,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-01-20","defaultRemindTime":1768919400000,"name":"普特南高收入债券基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-30","payableDate":"2026-01-20","currency":"USD","dateTimestamp":1768885200000,"payDate":"2026-01-30"},{"date":"2025-12-16","symbol":"PCF","amount":0.0593,"announcedDate":"2025-10-02","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"普特南高收入债券基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-31"},{"date":"2025-11-18","symbol":"PCF","amount":0.0593,"announcedDate":"2025-10-02","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-11-18","defaultRemindTime":1763476200000,"name":"普特南高收入债券基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-11-28","payableDate":"2025-11-18","currency":"USD","dateTimestamp":1763442000000,"payDate":"2025-11-28"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PCF\",market:\"US\",,,undefined,":[{"executeDate":"2016-02-22","recordDate":"2016-02-24","paymentDate":"2016-03-01","value":0.0309,"currency":"USD"},{"executeDate":"2016-03-22","recordDate":"2016-03-24","paymentDate":"2016-04-01","value":0.0309,"currency":"USD"},{"executeDate":"2016-04-20","recordDate":"2016-04-22","paymentDate":"2016-05-02","value":0.0309,"currency":"USD"},{"executeDate":"2016-05-20","recordDate":"2016-05-24","paymentDate":"2016-06-01","value":0.0309,"currency":"USD"},{"executeDate":"2016-06-22","recordDate":"2016-06-24","paymentDate":"2016-07-01","value":0.0309,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PCF\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PCF\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PCF","date":"2026-02-20","current":6.107179,"percent":0.658635,"low":-22.0867,"twenty":4.64662,"median":7.276547,"eighty":19.084516,"high":157.537207,"avg":10.915684,"sd":31.912323,"marketCap":113234522},"quantilePoints":[{"date":"2021-02-26","current":137.003161,"twenty":5.059242,"median":15.156072,"eighty":21.777487,"marketCap":46412150},{"date":"2021-03-05","current":137.495978,"twenty":5.067937,"median":16.673655,"eighty":25.039315,"marketCap":46579100},{"date":"2021-03-12","current":142.42415,"twenty":5.079836,"median":16.810324,"eighty":27.650151,"marketCap":48248602},{"date":"2021-03-19","current":139.63152,"twenty":5.085556,"median":16.849374,"eighty":28.680855,"marketCap":47302551},{"date":"2021-03-26","current":141.93133,"twenty":5.102718,"median":16.92747,"eighty":30.733748,"marketCap":48081651},{"date":"2021-04-01","current":144.395416,"twenty":5.105006,"median":16.946993,"eighty":30.946703,"marketCap":48916402},{"date":"2021-04-09","current":146.760939,"twenty":5.108438,"median":16.986043,"eighty":31.815561,"marketCap":49717763},{"date":"2021-04-16","current":152.116219,"twenty":5.121023,"median":17.044615,"eighty":32.326655,"marketCap":51531955},{"date":"2021-04-23","current":151.951946,"twenty":5.142762,"median":17.184091,"eighty":33.578834,"marketCap":51476305},{"date":"2021-04-30","current":155.73021,"twenty":5.157635,"median":17.680741,"eighty":33.956883,"marketCap":52756256},{"date":"2021-05-07","current":157.537207,"twenty":9.315301,"median":17.804904,"eighty":33.956883,"marketCap":53368407},{"date":"2021-05-14","current":7.299541,"twenty":9.315301,"median":17.804904,"eighty":33.956883,"marketCap":54314458},{"date":"2021-05-21","current":7.247187,"twenty":9.315301,"median":17.804904,"eighty":33.956883,"marketCap":53924908},{"date":"2021-05-28","current":7.329457,"twenty":9.315301,"median":17.804904,"eighty":33.956883,"marketCap":54537058},{"date":"2021-06-04","current":7.441642,"twenty":9.315301,"median":17.804904,"eighty":33.956883,"marketCap":55371809},{"date":"2021-06-11","current":7.351894,"twenty":9.315301,"median":17.804904,"eighty":33.956883,"marketCap":54704008},{"date":"2021-06-18","current":7.217271,"twenty":9.315301,"median":17.804904,"eighty":33.956883,"marketCap":53702307},{"date":"2021-06-25","current":7.30702,"twenty":9.315301,"median":17.804904,"eighty":33.956883,"marketCap":54370108},{"date":"2021-07-02","current":7.329457,"twenty":9.315301,"median":17.804904,"eighty":33.956883,"marketCap":54537058},{"date":"2021-07-09","current":7.434163,"twenty":9.315301,"median":17.804904,"eighty":33.956883,"marketCap":55316159},{"date":"2021-07-16","current":7.351894,"twenty":9.315301,"median":17.804904,"eighty":33.956883,"marketCap":54704008},{"date":"2021-07-23","current":7.359373,"twenty":9.315301,"median":17.804904,"eighty":33.956883,"marketCap":54759659},{"date":"2021-07-30","current":7.374331,"twenty":9.315301,"median":17.804904,"eighty":33.956883,"marketCap":54870959},{"date":"2021-08-06","current":7.389289,"twenty":9.315301,"median":17.804904,"eighty":33.956883,"marketCap":54982259},{"date":"2021-08-13","current":7.419205,"twenty":9.315301,"median":17.804904,"eighty":33.956883,"marketCap":55204859},{"date":"2021-08-20","current":7.329457,"twenty":9.315301,"median":17.804904,"eighty":33.956883,"marketCap":54537058},{"date":"2021-08-27","current":7.30702,"twenty":9.315301,"median":17.804904,"eighty":33.956883,"marketCap":54370108},{"date":"2021-09-03","current":7.449121,"twenty":9.315301,"median":17.804904,"eighty":33.956883,"marketCap":55427459},{"date":"2021-09-10","current":7.441642,"twenty":9.315301,"median":17.804904,"eighty":33.956883,"marketCap":55371809},{"date":"2021-09-17","current":12.814893,"twenty":9.327889,"median":17.804904,"eighty":33.956883,"marketCap":95353123},{"date":"2021-09-24","current":11.450522,"twenty":9.358988,"median":17.804904,"eighty":33.956883,"marketCap":85201099},{"date":"2021-10-01","current":11.386766,"twenty":9.379982,"median":17.804904,"eighty":33.956883,"marketCap":84726705},{"date":"2021-10-08","current":11.578033,"twenty":9.407991,"median":17.804904,"eighty":33.956883,"marketCap":86149886},{"date":"2021-10-15","current":11.565282,"twenty":9.420203,"median":17.804904,"eighty":33.956883,"marketCap":86055008},{"date":"2021-10-22","current":11.259255,"twenty":9.431143,"median":17.804904,"eighty":33.956883,"marketCap":83777918},{"date":"2021-10-29","current":11.246503,"twenty":9.443771,"median":17.766356,"eighty":33.956883,"marketCap":83683039},{"date":"2021-11-05","current":11.080739,"twenty":9.443771,"median":17.631201,"eighty":33.956883,"marketCap":82449616},{"date":"2021-11-12","current":5.396275,"twenty":9.423737,"median":17.099283,"eighty":33.956883,"marketCap":82639373},{"date":"2021-11-19","current":5.421057,"twenty":9.418515,"median":17.025091,"eighty":33.956883,"marketCap":83018888},{"date":"2021-11-26","current":5.346711,"twenty":9.401677,"median":16.976281,"eighty":33.956883,"marketCap":81880343},{"date":"2021-12-03","current":5.21041,"twenty":9.378242,"median":16.946993,"eighty":33.956883,"marketCap":79793011},{"date":"2021-12-10","current":5.371493,"twenty":9.356129,"median":16.907945,"eighty":33.956883,"marketCap":82259858},{"date":"2021-12-17","current":5.359102,"twenty":9.319497,"median":16.849374,"eighty":33.956883,"marketCap":82070101},{"date":"2021-12-23","current":5.309538,"twenty":9.229092,"median":16.800562,"eighty":33.956883,"marketCap":81311071},{"date":"2021-12-31","current":5.359102,"twenty":7.452113,"median":15.981454,"eighty":33.956883,"marketCap":82070101},{"date":"2022-01-07","current":5.383884,"twenty":7.441642,"median":15.164951,"eighty":33.956883,"marketCap":82449616},{"date":"2022-01-14","current":5.408666,"twenty":7.431171,"median":15.111678,"eighty":33.956883,"marketCap":82829131},{"date":"2022-01-21","current":5.077207,"twenty":7.419205,"median":15.093921,"eighty":33.956883,"marketCap":77753119},{"date":"2022-01-28","current":5.129869,"twenty":7.411726,"median":15.076163,"eighty":33.956883,"marketCap":78559588},{"date":"2022-02-04","current":5.33432,"twenty":7.389289,"median":15.076163,"eighty":33.956883,"marketCap":81690586},{"date":"2022-02-11","current":5.278561,"twenty":7.381765,"median":15.049526,"eighty":33.956883,"marketCap":80836677},{"date":"2022-02-18","current":5.173237,"twenty":7.374331,"median":14.942981,"eighty":33.956883,"marketCap":79223739},{"date":"2022-02-25","current":5.036937,"twenty":7.366852,"median":14.916345,"eighty":33.956883,"marketCap":77136407},{"date":"2022-03-04","current":5.061719,"twenty":7.362364,"median":14.916345,"eighty":33.956883,"marketCap":77515922},{"date":"2022-03-11","current":4.882049,"twenty":7.348902,"median":14.889708,"eighty":33.956883,"marketCap":74764439},{"date":"2022-03-18","current":4.931613,"twenty":7.329457,"median":14.845315,"eighty":33.956883,"marketCap":75523469},{"date":"2022-03-25","current":4.789117,"twenty":7.314499,"median":14.72989,"eighty":33.956883,"marketCap":73341258},{"date":"2022-04-01","current":4.931613,"twenty":7.299541,"median":14.685497,"eighty":33.956883,"marketCap":75523469},{"date":"2022-04-08","current":4.919222,"twenty":7.277103,"median":14.649982,"eighty":33.956883,"marketCap":75333711},{"date":"2022-04-14","current":4.882049,"twenty":7.256162,"median":14.632224,"eighty":33.956883,"marketCap":74764439},{"date":"2022-04-22","current":4.776726,"twenty":7.230733,"median":14.578952,"eighty":33.956883,"marketCap":73151500},{"date":"2022-04-29","current":4.739553,"twenty":7.223254,"median":13.279068,"eighty":33.956883,"marketCap":72582228},{"date":"2022-05-06","current":8.812535,"twenty":7.232229,"median":13.279068,"eighty":33.956883,"marketCap":74005409},{"date":"2022-05-13","current":9.038497,"twenty":7.26738,"median":13.279068,"eighty":33.956883,"marketCap":75902984},{"date":"2022-05-20","current":8.59787,"twenty":7.284583,"median":13.279068,"eighty":33.956883,"marketCap":72202713},{"date":"2022-05-27","current":8.789938,"twenty":7.30702,"median":13.279068,"eighty":33.956883,"marketCap":73815651},{"date":"2022-06-03","current":8.676957,"twenty":7.314499,"median":13.279068,"eighty":33.956883,"marketCap":72866864},{"date":"2022-06-10","current":8.710851,"twenty":7.329457,"median":13.279068,"eighty":33.956883,"marketCap":73151500},{"date":"2022-06-17","current":8.123349,"twenty":7.351894,"median":13.279068,"eighty":33.956883,"marketCap":68217806},{"date":"2022-06-24","current":8.405802,"twenty":7.365356,"median":13.300023,"eighty":33.956883,"marketCap":70589775},{"date":"2022-07-01","current":8.394504,"twenty":7.366852,"median":13.300023,"eighty":33.956883,"marketCap":70494896},{"date":"2022-07-08","current":8.744746,"twenty":7.374331,"median":13.300023,"eighty":33.956883,"marketCap":73436137},{"date":"2022-07-15","current":8.812535,"twenty":7.38181,"median":13.300023,"eighty":33.956883,"marketCap":74005409},{"date":"2022-07-22","current":8.609168,"twenty":7.393776,"median":13.300023,"eighty":33.956883,"marketCap":72297592},{"date":"2022-07-29","current":8.72215,"twenty":7.411726,"median":13.300023,"eighty":33.956883,"marketCap":73246379},{"date":"2022-08-05","current":8.586572,"twenty":7.421449,"median":13.300023,"eighty":33.956883,"marketCap":72107834},{"date":"2022-08-12","current":8.643063,"twenty":7.434163,"median":13.300023,"eighty":33.956883,"marketCap":72582228},{"date":"2022-08-19","current":8.530082,"twenty":7.441642,"median":13.300023,"eighty":33.956883,"marketCap":71633441},{"date":"2022-08-26","current":8.213734,"twenty":7.461087,"median":13.300023,"eighty":33.956883,"marketCap":68976836},{"date":"2022-09-02","current":8.112051,"twenty":8.107532,"median":13.300023,"eighty":33.956883,"marketCap":68122928},{"date":"2022-09-09","current":8.247628,"twenty":8.123349,"median":13.300023,"eighty":33.956883,"marketCap":69261472},{"date":"2022-09-16","current":8.145945,"twenty":8.186619,"median":13.300023,"eighty":33.956883,"marketCap":68407564},{"date":"2022-09-23","current":7.614934,"twenty":8.186619,"median":13.300023,"eighty":33.956883,"marketCap":63948264},{"date":"2022-09-30","current":7.784405,"twenty":8.186619,"median":13.300023,"eighty":33.956883,"marketCap":65371444},{"date":"2022-10-07","current":7.750511,"twenty":8.186619,"median":13.300023,"eighty":33.956883,"marketCap":65086808},{"date":"2022-10-14","current":7.15736,"twenty":8.186619,"median":13.300023,"eighty":33.956883,"marketCap":60105675},{"date":"2022-10-21","current":7.140413,"twenty":8.186619,"median":13.300023,"eighty":33.956883,"marketCap":59963357},{"date":"2022-10-28","current":7.27599,"twenty":8.175321,"median":13.300023,"eighty":33.956883,"marketCap":61101902},{"date":"2022-11-04","current":-19.857286,"twenty":8.136907,"median":13.300023,"eighty":33.956883,"marketCap":61758462},{"date":"2022-11-11","current":-20.835934,"twenty":8.092709,"median":13.300023,"eighty":33.956883,"marketCap":64802172},{"date":"2022-11-18","current":-20.408843,"twenty":7.976473,"median":13.300023,"eighty":33.956883,"marketCap":63473870},{"date":"2022-11-25","current":-20.9122,"twenty":7.75729,"median":13.300023,"eighty":33.956883,"marketCap":65039369},{"date":"2022-12-02","current":-21.690116,"twenty":7.476237,"median":13.300023,"eighty":33.956883,"marketCap":67458777},{"date":"2022-12-09","current":-21.171506,"twenty":7.449121,"median":13.300023,"eighty":33.956883,"marketCap":65845838},{"date":"2022-12-16","current":-20.256311,"twenty":7.441642,"median":13.300023,"eighty":33.956883,"marketCap":62999476},{"date":"2022-12-23","current":-20.094932,"twenty":7.431171,"median":13.300023,"eighty":33.956883,"marketCap":62497568},{"date":"2022-12-30","current":-19.82922,"twenty":7.419205,"median":13.300023,"eighty":33.956883,"marketCap":61671174},{"date":"2023-01-06","current":-20.530869,"twenty":7.411726,"median":13.300023,"eighty":33.956883,"marketCap":63853385},{"date":"2023-01-13","current":-21.04948,"twenty":7.393776,"median":13.300023,"eighty":33.956883,"marketCap":65466323},{"date":"2023-01-20","current":-21.140999,"twenty":7.38181,"median":13.300023,"eighty":33.956883,"marketCap":65750959},{"date":"2023-01-27","current":-21.018973,"twenty":7.374331,"median":13.300023,"eighty":33.956883,"marketCap":65371444},{"date":"2023-02-03","current":-21.446064,"twenty":7.366852,"median":13.300023,"eighty":33.956883,"marketCap":66699747},{"date":"2023-02-10","current":-21.47657,"twenty":7.366661,"median":13.300023,"eighty":33.956883,"marketCap":66794625},{"date":"2023-02-17","current":-20.866441,"twenty":7.356381,"median":13.300023,"eighty":33.956883,"marketCap":64897051},{"date":"2023-02-24","current":-20.469856,"twenty":7.341042,"median":13.300023,"eighty":33.956883,"marketCap":63663627},{"date":"2023-03-03","current":-20.469856,"twenty":7.329457,"median":13.300023,"eighty":33.956883,"marketCap":63663627},{"date":"2023-03-10","current":-19.859726,"twenty":7.314499,"median":13.300023,"eighty":33.956883,"marketCap":61766053},{"date":"2023-03-17","current":-19.096759,"twenty":7.304505,"median":13.300023,"eighty":33.956883,"marketCap":59393136},{"date":"2023-03-24","current":-19.12757,"twenty":7.284583,"median":13.300023,"eighty":33.956883,"marketCap":59488963},{"date":"2023-03-31","current":-19.82922,"twenty":7.274717,"median":13.279068,"eighty":33.956883,"marketCap":61671174},{"date":"2023-04-06","current":-19.554661,"twenty":7.247187,"median":13.279068,"eighty":33.956883,"marketCap":60817265},{"date":"2023-04-14","current":-20.134285,"twenty":7.232229,"median":13.300023,"eighty":33.956883,"marketCap":62619961},{"date":"2023-04-21","current":-19.585168,"twenty":7.22475,"median":13.300023,"eighty":33.956883,"marketCap":60912144},{"date":"2023-04-28","current":-19.493648,"twenty":7.2068,"median":13.300023,"eighty":33.956883,"marketCap":60627508},{"date":"2023-05-05","current":-18.883518,"twenty":7.144232,"median":13.300023,"eighty":33.956883,"marketCap":58729933},{"date":"2023-05-12","current":-19.005544,"twenty":5.460708,"median":13.300023,"eighty":33.956883,"marketCap":59109448},{"date":"2023-05-19","current":-18.853012,"twenty":5.411144,"median":13.300023,"eighty":33.956883,"marketCap":58635055},{"date":"2023-05-26","current":-18.669973,"twenty":5.396275,"median":13.300023,"eighty":33.956883,"marketCap":58065782},{"date":"2023-06-02","current":-18.853012,"twenty":5.39008,"median":13.300023,"eighty":33.956883,"marketCap":58635055},{"date":"2023-06-09","current":-19.188584,"twenty":5.373971,"median":13.300023,"eighty":33.956883,"marketCap":59678721},{"date":"2023-06-16","current":-19.402129,"twenty":5.371493,"median":13.300023,"eighty":33.956883,"marketCap":60342872},{"date":"2023-06-23","current":-19.066558,"twenty":5.359102,"median":14.561194,"eighty":33.960596,"marketCap":59299206},{"date":"2023-06-29","current":-19.402129,"twenty":5.352907,"median":14.578952,"eighty":33.96431,"marketCap":60342872},{"date":"2023-07-07","current":-19.371622,"twenty":5.349189,"median":14.596709,"eighty":33.968023,"marketCap":60247993},{"date":"2023-07-14","current":-20.042765,"twenty":5.336798,"median":14.596709,"eighty":33.968023,"marketCap":62335325},{"date":"2023-07-21","current":-19.615674,"twenty":5.321929,"median":14.596709,"eighty":33.968023,"marketCap":61007023},{"date":"2023-07-28","current":-19.585168,"twenty":5.282898,"median":14.596709,"eighty":33.968023,"marketCap":60912144},{"date":"2023-08-04","current":-19.646181,"twenty":5.262452,"median":14.596709,"eighty":33.968023,"marketCap":61101902},{"date":"2023-08-11","current":-20.042765,"twenty":5.241388,"median":14.596709,"eighty":33.968023,"marketCap":62335325},{"date":"2023-08-18","current":-20.286817,"twenty":5.18315,"median":14.596709,"eighty":33.968023,"marketCap":63094355},{"date":"2023-08-25","current":-20.195298,"twenty":5.070392,"median":14.596709,"eighty":33.968023,"marketCap":62809719},{"date":"2023-09-01","current":-20.622389,"twenty":5.054284,"median":14.596709,"eighty":33.968023,"marketCap":64138021},{"date":"2023-09-08","current":-20.286817,"twenty":5.00788,"median":14.596709,"eighty":33.968023,"marketCap":63094355},{"date":"2023-09-15","current":-20.286817,"twenty":4.927896,"median":14.596709,"eighty":33.968023,"marketCap":63094355},{"date":"2023-09-22","current":-19.21909,"twenty":4.906831,"median":14.596709,"eighty":33.968023,"marketCap":59773599},{"date":"2023-09-29","current":-19.036051,"twenty":4.890723,"median":14.596709,"eighty":33.968023,"marketCap":59204327},{"date":"2023-10-06","current":-18.303895,"twenty":4.876473,"median":14.596709,"eighty":33.968023,"marketCap":56927238},{"date":"2023-10-13","current":-18.425921,"twenty":4.828768,"median":14.596709,"eighty":33.968023,"marketCap":57306752},{"date":"2023-10-20","current":-17.99883,"twenty":4.803986,"median":14.596709,"eighty":33.968023,"marketCap":55978450},{"date":"2023-10-27","current":-17.48022,"twenty":4.786639,"median":14.596709,"eighty":33.976605,"marketCap":54365512},{"date":"2023-11-03","current":-18.364908,"twenty":4.755661,"median":14.596709,"eighty":33.976605,"marketCap":57116995},{"date":"2023-11-10","current":9.910654,"twenty":4.706097,"median":13.688043,"eighty":33.976605,"marketCap":58445297},{"date":"2023-11-17","current":10.184162,"twenty":4.706097,"median":11.756549,"eighty":33.976605,"marketCap":60058236},{"date":"2023-11-24","current":18.60889,"twenty":4.706097,"median":11.609911,"eighty":33.976605,"marketCap":109740698},{"date":"2023-12-01","current":18.846703,"twenty":4.706097,"median":11.609911,"eighty":33.976605,"marketCap":111143135},{"date":"2023-12-08","current":19.530416,"twenty":4.720966,"median":11.641789,"eighty":33.97545,"marketCap":115175141},{"date":"2023-12-15","current":19.708776,"twenty":4.720966,"median":11.641789,"eighty":33.97545,"marketCap":116226969},{"date":"2023-12-22","current":19.025063,"twenty":4.720966,"median":11.641789,"eighty":33.97545,"marketCap":112194963},{"date":"2023-12-29","current":19.05479,"twenty":4.706097,"median":11.609911,"eighty":33.976605,"marketCap":112370267},{"date":"2024-01-05","current":19.05479,"twenty":4.691228,"median":11.578033,"eighty":33.97776,"marketCap":112370267},{"date":"2024-01-12","current":19.173696,"twenty":4.691228,"median":11.578033,"eighty":33.97776,"marketCap":113071486},{"date":"2024-01-19","current":19.173696,"twenty":4.676358,"median":11.571658,"eighty":33.978916,"marketCap":113071486},{"date":"2024-01-26","current":18.846703,"twenty":4.691228,"median":11.578033,"eighty":33.97776,"marketCap":111143135},{"date":"2024-02-02","current":19.14397,"twenty":4.691228,"median":11.578033,"eighty":33.97776,"marketCap":112896181},{"date":"2024-02-09","current":19.441236,"twenty":4.691228,"median":11.578033,"eighty":33.97776,"marketCap":114649228},{"date":"2024-02-16","current":19.649323,"twenty":4.691228,"median":11.578033,"eighty":33.97776,"marketCap":115876360},{"date":"2024-02-23","current":19.381783,"twenty":4.691228,"median":11.578033,"eighty":33.97776,"marketCap":114298618},{"date":"2024-03-01","current":20.124949,"twenty":4.706097,"median":11.609911,"eighty":33.976605,"marketCap":118681234},{"date":"2024-03-08","current":20.095223,"twenty":4.706097,"median":11.609911,"eighty":33.976605,"marketCap":118505929},{"date":"2024-03-15","current":19.887136,"twenty":4.706097,"median":11.609911,"eighty":33.976605,"marketCap":117278797},{"date":"2024-03-22","current":19.916863,"twenty":4.706097,"median":11.609911,"eighty":33.976605,"marketCap":117454102},{"date":"2024-03-28","current":19.946589,"twenty":4.706097,"median":11.609911,"eighty":33.976605,"marketCap":117629406},{"date":"2024-04-05","current":19.441236,"twenty":4.691228,"median":11.578033,"eighty":33.97776,"marketCap":114649228},{"date":"2024-04-12","current":19.32233,"twenty":4.691228,"median":11.578033,"eighty":33.97776,"marketCap":113948009},{"date":"2024-04-19","current":18.579163,"twenty":4.691228,"median":11.578033,"eighty":33.97776,"marketCap":109565393},{"date":"2024-04-26","current":18.87643,"twenty":4.706097,"median":11.609911,"eighty":33.976605,"marketCap":111318440},{"date":"2024-05-03","current":18.995336,"twenty":4.706097,"median":11.609911,"eighty":33.976605,"marketCap":112019658},{"date":"2024-05-10","current":19.604733,"twenty":4.706097,"median":11.609911,"eighty":33.956883,"marketCap":115613403},{"date":"2024-05-17","current":19.931726,"twenty":4.706097,"median":11.609911,"eighty":33.956883,"marketCap":117541754},{"date":"2024-05-24","current":19.768229,"twenty":4.706097,"median":11.609911,"eighty":32.735529,"marketCap":116577578},{"date":"2024-05-31","current":20.273583,"twenty":4.706097,"median":11.609911,"eighty":32.369246,"marketCap":119557757},{"date":"2024-06-07","current":20.333036,"twenty":4.706097,"median":11.609911,"eighty":31.926298,"marketCap":119908366},{"date":"2024-06-14","current":20.392489,"twenty":4.706097,"median":11.609911,"eighty":30.997812,"marketCap":120258976},{"date":"2024-06-21","current":19.827683,"twenty":4.691228,"median":11.578033,"eighty":30.725229,"marketCap":116928188},{"date":"2024-06-28","current":20.778936,"twenty":4.691228,"median":11.578033,"eighty":28.629746,"marketCap":122537936},{"date":"2024-07-05","current":20.273583,"twenty":4.691228,"median":11.578033,"eighty":27.84607,"marketCap":119557757},{"date":"2024-07-12","current":19.649323,"twenty":4.691228,"median":11.578033,"eighty":25.54615,"marketCap":115876360},{"date":"2024-07-19","current":19.381783,"twenty":4.691228,"median":11.578033,"eighty":24.77525,"marketCap":114298618},{"date":"2024-07-26","current":19.381783,"twenty":4.691228,"median":11.578033,"eighty":24.77525,"marketCap":114298618},{"date":"2024-08-02","current":19.32233,"twenty":4.691228,"median":11.578033,"eighty":24.77525,"marketCap":113948009},{"date":"2024-08-09","current":19.23315,"twenty":4.691228,"median":11.578033,"eighty":24.77525,"marketCap":113422095},{"date":"2024-08-16","current":19.827683,"twenty":4.691228,"median":11.578033,"eighty":24.77525,"marketCap":116928188},{"date":"2024-08-23","current":19.857409,"twenty":4.691228,"median":11.578033,"eighty":24.77525,"marketCap":117103492},{"date":"2024-08-30","current":33.242952,"twenty":4.691228,"median":11.578033,"eighty":26.210571,"marketCap":196040971},{"date":"2024-09-06","current":33.242952,"twenty":4.691228,"median":11.578033,"eighty":27.84607,"marketCap":196040971},{"date":"2024-09-13","current":33.616749,"twenty":4.691228,"median":11.578033,"eighty":28.842702,"marketCap":198245330},{"date":"2024-09-20","current":33.54199,"twenty":4.691228,"median":11.578033,"eighty":30.784857,"marketCap":197804458},{"date":"2024-09-27","current":33.691508,"twenty":4.691228,"median":11.578033,"eighty":31.185213,"marketCap":198686202},{"date":"2024-10-04","current":33.890866,"twenty":4.691228,"median":11.578033,"eighty":32.045553,"marketCap":199861860},{"date":"2024-10-11","current":33.940706,"twenty":4.691228,"median":11.578033,"eighty":32.369246,"marketCap":200155774},{"date":"2024-10-18","current":33.801155,"twenty":4.691228,"median":11.578033,"eighty":33.242952,"marketCap":199332813},{"date":"2024-10-25","current":33.242952,"twenty":4.691228,"median":11.578033,"eighty":33.332664,"marketCap":196040971},{"date":"2024-11-01","current":33.342632,"twenty":4.691228,"median":11.578033,"eighty":33.362568,"marketCap":196628800},{"date":"2024-11-08","current":11.113886,"twenty":4.691228,"median":11.514277,"eighty":33.312728,"marketCap":201331432},{"date":"2024-11-15","current":11.032763,"twenty":4.691228,"median":11.463273,"eighty":33.242952,"marketCap":199861860},{"date":"2024-11-22","current":10.91919,"twenty":4.691228,"median":11.297508,"eighty":32.428873,"marketCap":197804458},{"date":"2024-11-29","current":11.048987,"twenty":4.691228,"median":11.246503,"eighty":32.241472,"marketCap":200155774},{"date":"2024-12-06","current":11.048987,"twenty":4.691228,"median":11.09349,"eighty":31.645197,"marketCap":200155774},{"date":"2024-12-13","current":10.805618,"twenty":4.691228,"median":11.048987,"eighty":30.938184,"marketCap":195747057},{"date":"2024-12-20","current":6.571053,"twenty":4.691228,"median":11.042485,"eighty":30.682638,"marketCap":119036622},{"date":"2024-12-27","current":6.674371,"twenty":4.691228,"median":11.004232,"eighty":28.629746,"marketCap":120908267},{"date":"2025-01-03","current":6.808685,"twenty":4.691228,"median":10.992201,"eighty":27.84607,"marketCap":123341405},{"date":"2025-01-10","current":6.767358,"twenty":4.676358,"median":10.943527,"eighty":25.73355,"marketCap":122592747},{"date":"2025-01-17","current":6.881008,"twenty":4.676358,"median":10.911078,"eighty":22.121824,"marketCap":124651557},{"date":"2025-01-24","current":6.860344,"twenty":4.676358,"median":10.84618,"eighty":20.998364,"marketCap":124277228},{"date":"2025-01-31","current":6.963663,"twenty":4.676358,"median":10.168074,"eighty":20.782457,"marketCap":126148873},{"date":"2025-02-07","current":6.89134,"twenty":4.676358,"median":9.95892,"eighty":20.688043,"marketCap":124838721},{"date":"2025-02-14","current":7.077313,"twenty":4.676358,"median":9.094987,"eighty":20.62384,"marketCap":128207682},{"date":"2025-02-21","current":7.00499,"twenty":4.676358,"median":8.931165,"eighty":20.481669,"marketCap":126897531},{"date":"2025-02-28","current":7.046317,"twenty":4.676358,"median":8.823833,"eighty":20.437121,"marketCap":127646189},{"date":"2025-03-07","current":6.942999,"twenty":4.661489,"median":8.801236,"eighty":20.360665,"marketCap":125774544},{"date":"2025-03-14","current":6.901672,"twenty":4.661489,"median":8.733448,"eighty":20.297364,"marketCap":125025886},{"date":"2025-03-21","current":6.860448,"twenty":4.661489,"median":8.72215,"eighty":20.263322,"marketCap":124279099},{"date":"2025-03-28","current":6.839681,"twenty":4.661489,"median":8.699553,"eighty":20.214129,"marketCap":123902899},{"date":"2025-04-04","current":6.426407,"twenty":4.661489,"median":8.676957,"eighty":20.178458,"marketCap":116416319},{"date":"2025-04-11","current":6.33342,"twenty":4.676358,"median":8.66001,"eighty":20.124949,"marketCap":114731838},{"date":"2025-04-17","current":6.209438,"twenty":4.676358,"median":8.643063,"eighty":20.114327,"marketCap":112485864},{"date":"2025-04-25","current":6.405743,"twenty":4.661489,"median":8.620466,"eighty":20.094872,"marketCap":116041990},{"date":"2025-05-02","current":6.571053,"twenty":4.661489,"median":8.552678,"eighty":20.075936,"marketCap":119036622},{"date":"2025-05-09","current":6.488003,"twenty":4.661489,"median":8.4171,"eighty":20.065329,"marketCap":118100799},{"date":"2025-05-16","current":6.539413,"twenty":4.661489,"median":8.36061,"eighty":20.065329,"marketCap":119036622},{"date":"2025-05-23","current":6.488003,"twenty":4.661489,"median":8.304119,"eighty":20.065329,"marketCap":118100799},{"date":"2025-05-30","current":6.477721,"twenty":4.661489,"median":8.247628,"eighty":20.065329,"marketCap":117913635},{"date":"2025-06-06","current":6.477721,"twenty":4.661489,"median":8.213734,"eighty":20.065329,"marketCap":117913635},{"date":"2025-06-13","current":6.539413,"twenty":4.661489,"median":8.168542,"eighty":20.065329,"marketCap":119036622},{"date":"2025-06-20","current":6.529131,"twenty":4.64662,"median":8.134647,"eighty":20.065496,"marketCap":118849457},{"date":"2025-06-27","current":6.518849,"twenty":4.64662,"median":8.090697,"eighty":20.065496,"marketCap":118662293},{"date":"2025-07-03","current":6.62167,"twenty":4.64662,"median":8.044262,"eighty":20.065496,"marketCap":120533938},{"date":"2025-07-11","current":6.590824,"twenty":4.64662,"median":7.75616,"eighty":20.065496,"marketCap":119972444},{"date":"2025-07-18","current":6.590824,"twenty":4.64662,"median":7.475457,"eighty":20.065496,"marketCap":119972444},{"date":"2025-07-25","current":6.513708,"twenty":4.64662,"median":7.449121,"eighty":20.065496,"marketCap":118568710},{"date":"2025-08-01","current":6.529131,"twenty":4.64662,"median":7.441642,"eighty":20.065496,"marketCap":118849457},{"date":"2025-08-08","current":6.508567,"twenty":4.64662,"median":7.430423,"eighty":20.065496,"marketCap":118475128},{"date":"2025-08-15","current":6.590824,"twenty":4.64662,"median":7.419205,"eighty":20.039829,"marketCap":119972444},{"date":"2025-08-22","current":6.554837,"twenty":4.64662,"median":7.407986,"eighty":20.014997,"marketCap":119317368},{"date":"2025-08-29","current":6.673081,"twenty":4.64662,"median":7.385549,"eighty":19.976316,"marketCap":121469760},{"date":"2025-09-05","current":6.652516,"twenty":0.227353,"median":7.381586,"eighty":19.946589,"marketCap":121095431},{"date":"2025-09-12","current":6.601106,"twenty":4.64662,"median":7.374331,"eighty":19.916863,"marketCap":120159609},{"date":"2025-09-19","current":6.611388,"twenty":4.64662,"median":7.366852,"eighty":19.887136,"marketCap":120346773},{"date":"2025-09-26","current":6.57026,"twenty":4.64662,"median":7.364743,"eighty":19.857409,"marketCap":119598115},{"date":"2025-10-03","current":6.508567,"twenty":4.64662,"median":7.351894,"eighty":19.827683,"marketCap":118475128},{"date":"2025-10-10","current":6.498285,"twenty":4.64662,"median":7.333196,"eighty":19.797956,"marketCap":118287964},{"date":"2025-10-17","current":6.436592,"twenty":4.64662,"median":7.318238,"eighty":19.72364,"marketCap":117164977},{"date":"2025-10-24","current":6.446875,"twenty":4.64662,"median":7.30702,"eighty":19.67905,"marketCap":117352141},{"date":"2025-10-31","current":6.446875,"twenty":4.64662,"median":7.299541,"eighty":19.67905,"marketCap":117352141},{"date":"2025-11-07","current":6.42631,"twenty":4.64662,"median":7.276547,"eighty":19.67905,"marketCap":116977812},{"date":"2025-11-14","current":10.308967,"twenty":4.64662,"median":7.276547,"eighty":19.619596,"marketCap":117352141},{"date":"2025-11-21","current":9.980133,"twenty":4.64662,"median":7.276547,"eighty":19.58987,"marketCap":113608851},{"date":"2025-11-28","current":10.185654,"twenty":4.64662,"median":7.276547,"eighty":19.54528,"marketCap":115948407},{"date":"2025-12-05","current":10.276084,"twenty":4.64662,"median":7.276547,"eighty":19.50069,"marketCap":116977812},{"date":"2025-12-12","current":10.226759,"twenty":4.64662,"median":7.276547,"eighty":19.470963,"marketCap":116416319},{"date":"2025-12-19","current":9.832157,"twenty":4.64662,"median":7.276547,"eighty":19.441236,"marketCap":111924371},{"date":"2025-12-26","current":10.029458,"twenty":4.64662,"median":7.276547,"eighty":19.41151,"marketCap":114170345},{"date":"2026-01-02","current":10.111667,"twenty":4.64662,"median":7.276547,"eighty":19.381783,"marketCap":115106167},{"date":"2026-01-09","current":10.029458,"twenty":4.64662,"median":7.276547,"eighty":19.381783,"marketCap":114170345},{"date":"2026-01-16","current":10.14455,"twenty":4.64662,"median":7.276547,"eighty":19.32233,"marketCap":115480496},{"date":"2026-01-23","current":10.029458,"twenty":4.64662,"median":7.276547,"eighty":19.23315,"marketCap":114170345},{"date":"2026-01-30","current":10.013016,"twenty":4.64662,"median":7.276547,"eighty":19.203423,"marketCap":113983180},{"date":"2026-02-06","current":9.930808,"twenty":4.64662,"median":7.276547,"eighty":19.173696,"marketCap":113047358},{"date":"2026-02-13","current":9.980133,"twenty":4.64662,"median":7.276547,"eighty":19.14397,"marketCap":113608851},{"date":"2026-02-20","current":9.947249,"twenty":4.64662,"median":7.276547,"eighty":19.084516,"marketCap":113234522}],"updateTime":1771820915635},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":6184172,"yearFounded":1987,"address":"100 Federal Street,Boston,Massachusetts,United States","zipCode":"02110","officePhone":"617-292-1000","officeFax":"617-292-1625"},"stockCompanyDetail":{"websiteUrl":"http://highincomesecuritiesfund.com","stockEarnings":[{"period":"1week","weight":-0.0147},{"period":"1month","weight":-0.0082},{"period":"3month","weight":-0.0179},{"period":"6month","weight":-0.0592},{"period":"1year","weight":-0.1105},{"period":"ytd","weight":-0.0179}],"compareEarnings":[{"period":"1week","weight":0.0113},{"period":"1month","weight":0.0059},{"period":"3month","weight":0.0461},{"period":"6month","weight":0.0684},{"period":"1year","weight":0.1295},{"period":"ytd","weight":0.011}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"High Income Securities Fund是根据马萨诸塞州联邦法律于1987年4月28日成立的马萨诸塞州商业信托基金。该基金根据经修订的1940年投资公司法，作为一家封闭式，多元化的管理投资公司。","yearOnYearQuotes":[{"month":1,"riseRate":0.692308,"avgChangeRate":0.027054},{"month":2,"riseRate":0.512821,"avgChangeRate":0.004408},{"month":3,"riseRate":0.342105,"avgChangeRate":-0.013135},{"month":4,"riseRate":0.473684,"avgChangeRate":0.004067},{"month":5,"riseRate":0.526316,"avgChangeRate":0.004922},{"month":6,"riseRate":0.605263,"avgChangeRate":0.00309},{"month":7,"riseRate":0.605263,"avgChangeRate":0.006805},{"month":8,"riseRate":0.461538,"avgChangeRate":-0.005708},{"month":9,"riseRate":0.487179,"avgChangeRate":-0.013922},{"month":10,"riseRate":0.307692,"avgChangeRate":-0.018367},{"month":11,"riseRate":0.512821,"avgChangeRate":0.008136},{"month":12,"riseRate":0.384615,"avgChangeRate":-0.006434}],"exchange":"NYSE","name":"普特南高收入债券基金","nameEN":"Putnam High Income Securities Fund"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"PCF\",market:\"US\",,,undefined,":{"directors":[{"name":"Phillip Goldstein","position":"Chairman and Secretary and Trustee"},{"name":"Andrew Dakos","position":"President and Trustee"},{"name":"Ben H. Harris","position":"Independent Trustee"},{"name":"Gerald Hellerman","position":"Independent Trustee"},{"name":"Moritz Sell","position":"Independent Trustee"},{"name":"Richard Dayan","position":"Independent Trustee"}],"executives":[{"name":"Andrew Dakos","position":"President and Trustee"},{"name":"Phillip Goldstein","position":"Chairman and Secretary and Trustee"},{"name":"Stephanie Darling","position":"Chief Compliance Officer"},{"name":"Thomas Antonucci","position":"Treasurer"}]}}}