美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

太平洋投资管理策略收益基金

8.31

+0.01000.12%

盘后：8.310.00000.00%16:05 EDT

成交量：9.13万

成交额：75.76万

市值：2.84亿

市盈率：8.84

高：8.33

开：8.33

低：8.27

收：8.30

数据加载中...

总览公司新闻资讯公告

公司资料

公司名字：

太平洋投资管理策略收益基金

交易所：

NYSE

成立时间：

2003

员工人数：

2400

公司地址：

650 Newport Center Drive,Newport Beach,California,United States

官网：

http://www.pimco.com

邮编：

92660

电话：

传真：

949-720-1376

简介：

Pimco Income Strategy Fund是根据1940年《投资公司法》及其修订版的规则和条例（"法案"）注册的封闭式管理投资公司。

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/PFL/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PFL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PFL\",,,,,undefined,":{"symbol":"PFL","market":"US","secType":"STK","nameCN":"太平洋投资管理策略收益基金","latestPrice":8.31,"timestamp":1746820800000,"preClose":8.3,"halted":0,"volume":91256,"hourTrading":{"tag":"盘后","latestPrice":8.31,"preClose":8.31,"latestTime":"16:05 EDT","volume":3,"amount":24.93,"timestamp":1746821113386},"delay":0,"floatShares":0,"shares":34201466,"eps":0.940154,"marketStatus":"休市中","change":0.01,"latestTime":"05-09 16:00:00 EDT","open":8.33,"high":8.33,"low":8.27,"amount":757604.3806,"amplitude":0.007229,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0.940154,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1747036800000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":8.3,"aum":0,"dividendRate":0.117545,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":8.31,"preClose":8.31,"latestTime":"16:05 EDT","volume":3,"amount":24.93,"timestamp":1746821113386},"volumeRatio":0.9513344918862332},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PFL\",,,,,undefined,":{"symbol":"PFL","floatShares":0,"roa":"5.39%","roe":"12.14%","lyrEps":0.919951,"volumeRatio":0.9513344918862332,"shares":34201466,"dividePrice":0.9768,"high":8.33,"amplitude":0.007229,"preClose":8.3,"low":8.27,"week52Low":7.11,"pbRate":"0.81","psRate":"7.07","week52High":8.81,"institutionHeld":0.1791,"latestPrice":8.31,"eps":0.940154,"divideRate":0.117545,"volume":91256,"delay":0,"ttmEps":0.940154,"open":8.33,"prevYearClose":8.38,"prevWeekClose":8.32,"prevMonthClose":8.29,"prevQuarterClose":8.6,"fiveDayClose":8.32,"twentyDayClose":7.822,"sixtyDayClose":8.565},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":6099575,"yearFounded":2003,"employeeNum":2400,"address":"650 Newport Center Drive,Newport Beach,California,United States","zipCode":"92660","officePhone":"949 720 6000","officeFax":"949-720-1376"},"stockCompanyDetail":{"websiteUrl":"http://www.pimco.com","stockEarnings":[{"period":"1week","weight":-0.0012},{"period":"1month","weight":0.0122},{"period":"3month","weight":-0.02},{"period":"6month","weight":-0.0281},{"period":"1year","weight":-0.0119},{"period":"ytd","weight":-0.0084}],"compareEarnings":[{"period":"1week","weight":-0.0043},{"period":"1month","weight":0.0287},{"period":"3month","weight":-0.0606},{"period":"6month","weight":-0.0566},{"period":"1year","weight":0.0849},{"period":"ytd","weight":-0.0371}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Pimco Income Strategy Fund是根据1940年《投资公司法》及其修订版的规则和条例（\"法案\"）注册的封闭式管理投资公司。","yearOnYearQuotes":[{"month":1,"riseRate":0.727273,"avgChangeRate":0.029803},{"month":2,"riseRate":0.545455,"avgChangeRate":-0.019016},{"month":3,"riseRate":0.318182,"avgChangeRate":-0.01914},{"month":4,"riseRate":0.636364,"avgChangeRate":0.012377},{"month":5,"riseRate":0.636364,"avgChangeRate":0.018777},{"month":6,"riseRate":0.619048,"avgChangeRate":-0.003483},{"month":7,"riseRate":0.619048,"avgChangeRate":0.004116},{"month":8,"riseRate":0.428571,"avgChangeRate":0.001926},{"month":9,"riseRate":0.454545,"avgChangeRate":-0.022449},{"month":10,"riseRate":0.454545,"avgChangeRate":-0.007768},{"month":11,"riseRate":0.318182,"avgChangeRate":-0.01437},{"month":12,"riseRate":0.454545,"avgChangeRate":0.000898}],"exchange":"NYSE","name":"太平洋投资管理策略收益基金","nameEN":"PIMCO Income Strategy Fund"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"PFL\",market:\"US\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PFL\",params:#limit:5,,,undefined,":[{"date":"2025-05-12","symbol":"PFL","amount":0.0814,"announcedDate":"2025-05-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-12","defaultRemindTime":1747056600000,"name":"太平洋投资管理策略收益基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-02","payableDate":"2025-05-12","currency":"USD","dateTimestamp":1747022400000,"payDate":"2025-06-02"},{"date":"2025-04-11","symbol":"PFL","amount":0.0814,"announcedDate":"2025-04-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-11","defaultRemindTime":1744378200000,"name":"太平洋投资管理策略收益基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-01","payableDate":"2025-04-11","currency":"USD","dateTimestamp":1744344000000,"payDate":"2025-05-01"},{"date":"2025-03-13","symbol":"PFL","amount":0.0814,"announcedDate":"2025-03-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-13","defaultRemindTime":1741872600000,"name":"太平洋投资管理策略收益基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-01","payableDate":"2025-03-13","currency":"USD","dateTimestamp":1741838400000,"payDate":"2025-04-01"},{"date":"2025-02-13","symbol":"PFL","amount":0.0814,"announcedDate":"2025-02-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-13","defaultRemindTime":1739457000000,"name":"太平洋投资管理策略收益基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-03","payableDate":"2025-02-13","currency":"USD","dateTimestamp":1739422800000,"payDate":"2025-03-03"},{"date":"2025-01-13","symbol":"PFL","amount":0.0814,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-13","defaultRemindTime":1736778600000,"name":"太平洋投资管理策略收益基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-03","payableDate":"2025-01-13","currency":"USD","dateTimestamp":1736744400000,"payDate":"2025-02-03"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PFL\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-09","recordDate":"2015-06-11","paymentDate":"2015-07-01","value":0.09,"currency":"USD"},{"executeDate":"2015-07-09","recordDate":"2015-07-13","paymentDate":"2015-08-03","value":0.09,"currency":"USD"},{"executeDate":"2015-08-11","recordDate":"2015-08-13","paymentDate":"2015-09-01","value":0.09,"currency":"USD"},{"executeDate":"2015-09-09","recordDate":"2015-09-11","paymentDate":"2015-10-01","value":0.09,"currency":"USD"},{"executeDate":"2015-10-07","recordDate":"2015-10-12","paymentDate":"2015-11-02","value":0.09,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PFL\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PFL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PFL","date":"2025-05-09","current":7.148491,"percent":0.42567,"low":-24.839635,"twenty":-5.51038,"median":7.438084,"eighty":17.925921,"high":21.445244,"avg":4.750136,"sd":12.455521,"marketCap":293688586},"quantilePoints":[{"date":"2020-05-15","current":7.027278,"twenty":5.594916,"median":16.885108,"eighty":22.964322,"marketCap":259770351},{"date":"2020-05-22","current":7.477678,"twenty":5.594916,"median":16.84741,"eighty":22.964322,"marketCap":276419852},{"date":"2020-05-29","current":7.89768,"twenty":5.594916,"median":16.789353,"eighty":22.964322,"marketCap":291945636},{"date":"2020-06-05","current":8.3918,"twenty":5.594916,"median":16.757435,"eighty":22.964322,"marketCap":310211265},{"date":"2020-06-12","current":8.029445,"twenty":5.594916,"median":16.726494,"eighty":22.964322,"marketCap":296816471},{"date":"2020-06-19","current":8.136504,"twenty":5.594916,"median":16.682606,"eighty":22.964322,"marketCap":300774024},{"date":"2020-06-26","current":7.905915,"twenty":5.594916,"median":16.622678,"eighty":22.964322,"marketCap":292250064},{"date":"2020-07-02","current":8.177681,"twenty":5.594916,"median":16.58335,"eighty":22.964322,"marketCap":302296159},{"date":"2020-07-10","current":8.235328,"twenty":5.594916,"median":16.540276,"eighty":22.964322,"marketCap":304427150},{"date":"2020-07-17","current":8.235328,"twenty":5.594916,"median":16.504043,"eighty":22.964322,"marketCap":304427150},{"date":"2020-07-24","current":8.235328,"twenty":5.594916,"median":16.418996,"eighty":22.964322,"marketCap":304427150},{"date":"2020-07-31","current":8.194152,"twenty":5.594916,"median":16.315544,"eighty":22.964322,"marketCap":302905014},{"date":"2020-08-07","current":8.3918,"twenty":5.594916,"median":16.195687,"eighty":22.964322,"marketCap":310211265},{"date":"2020-08-14","current":8.292976,"twenty":5.594916,"median":15.992005,"eighty":22.964322,"marketCap":306558140},{"date":"2020-08-21","current":8.375329,"twenty":5.594916,"median":15.858588,"eighty":22.964322,"marketCap":309602411},{"date":"2020-08-28","current":8.26827,"twenty":5.594916,"median":15.633857,"eighty":22.964322,"marketCap":305644858},{"date":"2020-09-04","current":8.317682,"twenty":5.594916,"median":15.504447,"eighty":22.964322,"marketCap":307471421},{"date":"2020-09-11","current":8.342388,"twenty":5.594916,"median":15.100781,"eighty":22.964322,"marketCap":308384702},{"date":"2020-09-18","current":8.400035,"twenty":5.594916,"median":14.10079,"eighty":22.964322,"marketCap":310515693},{"date":"2020-09-25","current":8.260034,"twenty":5.594916,"median":8.494741,"eighty":22.964322,"marketCap":305340431},{"date":"2020-10-02","current":-19.972358,"twenty":5.558467,"median":8.420623,"eighty":22.964322,"marketCap":311428974},{"date":"2020-10-09","current":-20.304254,"twenty":5.542065,"median":8.400035,"eighty":22.964322,"marketCap":316604236},{"date":"2020-10-16","current":-19.972358,"twenty":5.484877,"median":8.3918,"eighty":22.964322,"marketCap":311428974},{"date":"2020-10-23","current":-19.972358,"twenty":5.44912,"median":8.358859,"eighty":22.964322,"marketCap":311428974},{"date":"2020-10-30","current":-19.699031,"twenty":5.417228,"median":8.33827,"eighty":22.964322,"marketCap":307166994},{"date":"2020-11-06","current":-20.382347,"twenty":5.387157,"median":8.317682,"eighty":22.36049,"marketCap":317821944},{"date":"2020-11-13","current":-20.577581,"twenty":5.368932,"median":8.297093,"eighty":22.135826,"marketCap":320866216},{"date":"2020-11-20","current":-20.733767,"twenty":5.335217,"median":8.26827,"eighty":22.104977,"marketCap":323301633},{"date":"2020-11-27","current":-22.811065,"twenty":5.326105,"median":8.251799,"eighty":22.077655,"marketCap":355692936},{"date":"2020-12-04","current":-23.514855,"twenty":5.318815,"median":8.235328,"eighty":21.862598,"marketCap":366667128},{"date":"2020-12-11","current":-22.893864,"twenty":5.307881,"median":8.222976,"eighty":21.708357,"marketCap":356984018},{"date":"2020-12-18","current":-23.204359,"twenty":5.303325,"median":8.21474,"eighty":21.708357,"marketCap":361825573},{"date":"2020-12-24","current":-23.266458,"twenty":5.298768,"median":8.190034,"eighty":21.664288,"marketCap":362793884},{"date":"2020-12-31","current":-23.680452,"twenty":5.294212,"median":8.157093,"eighty":21.494264,"marketCap":369249291},{"date":"2021-01-08","current":-23.887449,"twenty":5.2851,"median":8.120033,"eighty":21.473396,"marketCap":372476995},{"date":"2021-01-15","current":-23.514855,"twenty":5.280544,"median":8.012975,"eighty":21.473396,"marketCap":366667128},{"date":"2021-01-22","current":-23.618353,"twenty":5.276717,"median":7.910033,"eighty":21.473396,"marketCap":368280980},{"date":"2021-01-29","current":-23.763251,"twenty":5.271432,"median":7.767289,"eighty":21.473396,"marketCap":370540373},{"date":"2021-02-05","current":-24.48774,"twenty":5.252296,"median":7.649006,"eighty":21.473396,"marketCap":381837335},{"date":"2021-02-12","current":-24.280743,"twenty":5.236805,"median":7.617887,"eighty":21.473396,"marketCap":378609632},{"date":"2021-02-19","current":-24.239344,"twenty":5.227693,"median":7.599216,"eighty":21.473396,"marketCap":377964091},{"date":"2021-02-26","current":-24.115146,"twenty":5.21858,"median":7.592556,"eighty":21.473396,"marketCap":376027469},{"date":"2021-03-05","current":-24.384242,"twenty":5.207646,"median":7.574321,"eighty":21.48383,"marketCap":380223484},{"date":"2021-03-12","current":-24.50844,"twenty":5.177575,"median":7.561873,"eighty":21.48383,"marketCap":382160106},{"date":"2021-03-19","current":-24.611939,"twenty":5.154795,"median":7.561873,"eighty":21.48383,"marketCap":383773958},{"date":"2021-03-26","current":-24.839635,"twenty":-19.671699,"median":7.55565,"eighty":21.473396,"marketCap":387324432},{"date":"2021-04-01","current":16.310384,"twenty":5.141126,"median":7.561873,"eighty":21.473396,"marketCap":390552135},{"date":"2021-04-09","current":16.202546,"twenty":5.175753,"median":7.561873,"eighty":21.48383,"marketCap":387969972},{"date":"2021-04-16","current":16.216026,"twenty":5.200356,"median":7.574259,"eighty":21.48383,"marketCap":388292743},{"date":"2021-04-23","current":16.269945,"twenty":5.213113,"median":7.586768,"eighty":21.48383,"marketCap":389583824},{"date":"2021-04-30","current":16.364302,"twenty":5.22587,"median":7.592992,"eighty":21.48383,"marketCap":391843217},{"date":"2021-05-07","current":17.011326,"twenty":5.235894,"median":7.617887,"eighty":21.48383,"marketCap":407336194},{"date":"2021-05-14","current":16.162107,"twenty":5.250473,"median":7.649006,"eighty":21.48383,"marketCap":387001661},{"date":"2021-05-21","current":17.797046,"twenty":5.271432,"median":7.767258,"eighty":21.48383,"marketCap":426150266},{"date":"2021-05-28","current":18.082713,"twenty":5.276352,"median":7.905915,"eighty":21.48383,"marketCap":432990559},{"date":"2021-06-04","current":18.339813,"twenty":5.280544,"median":7.996504,"eighty":21.48383,"marketCap":439146823},{"date":"2021-06-11","current":18.254113,"twenty":5.2851,"median":8.111798,"eighty":21.48383,"marketCap":437094735},{"date":"2021-06-18","current":17.725629,"twenty":5.294212,"median":8.152975,"eighty":21.48383,"marketCap":424440193},{"date":"2021-06-25","current":18.211263,"twenty":5.298768,"median":8.194152,"eighty":21.48383,"marketCap":436068691},{"date":"2021-07-02","current":18.36838,"twenty":5.303325,"median":8.218858,"eighty":21.48383,"marketCap":439830852},{"date":"2021-07-09","current":18.254113,"twenty":5.308792,"median":8.227093,"eighty":21.48383,"marketCap":437094735},{"date":"2021-07-16","current":18.068429,"twenty":5.321549,"median":8.235328,"eighty":21.48383,"marketCap":432648544},{"date":"2021-07-23","current":17.768479,"twenty":5.327007,"median":8.260034,"eighty":21.48383,"marketCap":425466237},{"date":"2021-07-30","current":17.811329,"twenty":5.35162,"median":8.276505,"eighty":21.48383,"marketCap":426492281},{"date":"2021-08-06","current":18.53978,"twenty":5.377133,"median":8.301211,"eighty":21.48383,"marketCap":443935028},{"date":"2021-08-13","current":18.396946,"twenty":5.400169,"median":8.317682,"eighty":21.48383,"marketCap":440514882},{"date":"2021-08-20","current":18.23983,"twenty":5.421784,"median":8.342388,"eighty":21.48383,"marketCap":436752720},{"date":"2021-08-27","current":18.696897,"twenty":5.473723,"median":8.375329,"eighty":21.48383,"marketCap":447697189},{"date":"2021-09-03","current":16.982895,"twenty":5.495593,"median":8.3918,"eighty":21.48383,"marketCap":406655430},{"date":"2021-09-10","current":16.954329,"twenty":5.545242,"median":8.400035,"eighty":21.48383,"marketCap":405971401},{"date":"2021-09-17","current":16.768645,"twenty":5.562152,"median":8.424741,"eighty":21.48383,"marketCap":401525210},{"date":"2021-09-24","current":16.625812,"twenty":5.604029,"median":8.507094,"eighty":21.48383,"marketCap":398105064},{"date":"2021-10-01","current":5.394051,"twenty":5.604029,"median":8.507094,"eighty":21.400357,"marketCap":394342902},{"date":"2021-10-08","current":5.389373,"twenty":5.562152,"median":8.424741,"eighty":21.184719,"marketCap":394000888},{"date":"2021-10-15","current":5.380016,"twenty":5.545242,"median":8.400035,"eighty":20.955169,"marketCap":393316859},{"date":"2021-10-22","current":5.323877,"twenty":5.491036,"median":8.3918,"eighty":20.920388,"marketCap":389212683},{"date":"2021-10-29","current":5.281773,"twenty":5.466434,"median":8.371212,"eighty":20.913432,"marketCap":386134551},{"date":"2021-11-05","current":5.305164,"twenty":5.435734,"median":8.342388,"eighty":20.861262,"marketCap":387844624},{"date":"2021-11-12","current":5.230312,"twenty":5.417228,"median":8.317682,"eighty":20.767355,"marketCap":382372389},{"date":"2021-11-19","current":5.118033,"twenty":5.396032,"median":8.301211,"eighty":20.426299,"marketCap":374164038},{"date":"2021-11-26","current":4.996398,"twenty":5.38695,"median":8.280622,"eighty":20.339556,"marketCap":365271656},{"date":"2021-12-03","current":5.019789,"twenty":5.373488,"median":8.260034,"eighty":20.273474,"marketCap":366981730},{"date":"2021-12-10","current":5.075929,"twenty":5.363925,"median":8.235328,"eighty":20.235215,"marketCap":371085906},{"date":"2021-12-17","current":5.12739,"twenty":5.340037,"median":8.227093,"eighty":20.12044,"marketCap":374848067},{"date":"2021-12-23","current":5.113355,"twenty":5.330634,"median":8.218858,"eighty":19.883934,"marketCap":373822023},{"date":"2021-12-31","current":5.132068,"twenty":5.324768,"median":8.19827,"eighty":19.025906,"marketCap":375190082},{"date":"2022-01-07","current":5.122711,"twenty":5.318317,"median":8.16121,"eighty":18.991986,"marketCap":374506052},{"date":"2022-01-14","current":4.940259,"twenty":5.309058,"median":8.128269,"eighty":18.87892,"marketCap":361167480},{"date":"2022-01-21","current":4.874763,"twenty":5.303543,"median":8.054151,"eighty":18.849845,"marketCap":356379275},{"date":"2022-01-28","current":4.804589,"twenty":5.300486,"median":7.914151,"eighty":18.817541,"marketCap":351249055},{"date":"2022-02-04","current":4.837336,"twenty":5.298768,"median":7.76732,"eighty":18.801388,"marketCap":353643158},{"date":"2022-02-11","current":4.743771,"twenty":5.294212,"median":7.661454,"eighty":18.785236,"marketCap":346802865},{"date":"2022-02-18","current":4.781197,"twenty":5.2851,"median":7.617887,"eighty":18.765021,"marketCap":349538982},{"date":"2022-02-25","current":4.776519,"twenty":5.281527,"median":7.602328,"eighty":18.737373,"marketCap":349196967},{"date":"2022-03-04","current":4.846693,"twenty":5.280544,"median":7.592992,"eighty":18.708672,"marketCap":354327187},{"date":"2022-03-11","current":4.654884,"twenty":5.275274,"median":7.574321,"eighty":18.619413,"marketCap":340304586},{"date":"2022-03-18","current":4.734414,"twenty":5.266113,"median":7.568097,"eighty":18.49498,"marketCap":346118835},{"date":"2022-03-25","current":4.636171,"twenty":5.255941,"median":7.561873,"eighty":18.45408,"marketCap":338936528},{"date":"2022-04-01","current":4.79991,"twenty":5.238628,"median":7.561873,"eighty":18.43769,"marketCap":350907041},{"date":"2022-04-08","current":20.644128,"twenty":5.238628,"median":7.561873,"eighty":18.47122,"marketCap":343724733},{"date":"2022-04-14","current":20.623587,"twenty":5.238628,"median":7.571178,"eighty":18.525757,"marketCap":343382718},{"date":"2022-04-22","current":20.171675,"twenty":5.238628,"median":7.580545,"eighty":18.662617,"marketCap":335858396},{"date":"2022-04-29","current":19.925178,"twenty":5.238628,"median":7.592992,"eighty":18.736779,"marketCap":331754220},{"date":"2022-05-06","current":19.881836,"twenty":5.238628,"median":7.614775,"eighty":18.752931,"marketCap":331032569},{"date":"2022-05-13","current":18.754317,"twenty":5.238628,"median":7.646717,"eighty":18.769083,"marketCap":312259384},{"date":"2022-05-20","current":18.754317,"twenty":5.238628,"median":7.733027,"eighty":18.785236,"marketCap":312259384},{"date":"2022-05-27","current":19.411643,"twenty":5.238628,"median":7.901798,"eighty":18.787565,"marketCap":323203853},{"date":"2022-06-03","current":19.08298,"twenty":5.238628,"median":7.975915,"eighty":18.802454,"marketCap":317731619},{"date":"2022-06-10","current":18.65161,"twenty":5.238628,"median":8.095327,"eighty":18.820771,"marketCap":310549311},{"date":"2022-06-17","current":16.802882,"twenty":5.238628,"median":8.148858,"eighty":18.820771,"marketCap":279767991},{"date":"2022-06-24","current":17.686163,"twenty":5.237717,"median":8.185916,"eighty":18.824002,"marketCap":294474622},{"date":"2022-07-01","current":19.105325,"twenty":5.237717,"median":8.218858,"eighty":18.834809,"marketCap":318103661},{"date":"2022-07-08","current":19.147828,"twenty":5.237717,"median":8.218858,"eighty":18.849845,"marketCap":318811344},{"date":"2022-07-15","current":18.637786,"twenty":5.237717,"median":8.235328,"eighty":18.849845,"marketCap":310319144},{"date":"2022-07-22","current":19.062821,"twenty":5.237717,"median":8.243564,"eighty":18.852992,"marketCap":317395977},{"date":"2022-07-29","current":19.849136,"twenty":5.237717,"median":8.26827,"eighty":18.920916,"marketCap":330488119},{"date":"2022-08-05","current":20.401682,"twenty":5.237717,"median":8.301211,"eighty":18.988489,"marketCap":339688003},{"date":"2022-08-12","current":20.656703,"twenty":5.237717,"median":8.317682,"eighty":19.021061,"marketCap":343934103},{"date":"2022-08-19","current":20.125409,"twenty":5.237717,"median":8.342388,"eighty":19.08298,"marketCap":335088061},{"date":"2022-08-26","current":19.849136,"twenty":5.237717,"median":8.367094,"eighty":19.132279,"marketCap":330488119},{"date":"2022-09-02","current":19.190332,"twenty":5.237717,"median":8.3918,"eighty":19.196691,"marketCap":319519028},{"date":"2022-09-09","current":-6.053373,"twenty":5.230427,"median":8.3918,"eighty":19.208371,"marketCap":319519028},{"date":"2022-09-16","current":-5.805339,"twenty":5.224048,"median":8.3918,"eighty":19.208371,"marketCap":306426886},{"date":"2022-09-23","current":-5.456751,"twenty":5.214647,"median":8.3918,"eighty":19.208371,"marketCap":288027119},{"date":"2022-09-30","current":-5.342789,"twenty":5.207646,"median":8.3918,"eighty":19.208371,"marketCap":282011810},{"date":"2022-10-07","current":-5.43664,"twenty":5.192156,"median":8.3918,"eighty":19.208371,"marketCap":286965594},{"date":"2022-10-14","current":-5.255642,"twenty":5.171197,"median":8.3918,"eighty":19.208371,"marketCap":277411869},{"date":"2022-10-21","current":-5.329382,"twenty":5.145206,"median":8.3918,"eighty":19.208371,"marketCap":281304127},{"date":"2022-10-28","current":-5.597527,"twenty":5.130197,"median":8.3918,"eighty":19.208371,"marketCap":295457794},{"date":"2022-11-04","current":-5.637749,"twenty":5.111483,"median":8.3918,"eighty":19.208371,"marketCap":297580844},{"date":"2022-11-11","current":-5.60423,"twenty":5.083414,"median":8.3918,"eighty":19.208371,"marketCap":295811636},{"date":"2022-11-18","current":-5.597527,"twenty":5.074057,"median":8.3918,"eighty":19.208371,"marketCap":295457794},{"date":"2022-11-25","current":-5.651156,"twenty":5.055344,"median":8.3918,"eighty":19.208371,"marketCap":298288527},{"date":"2022-12-02","current":-5.731599,"twenty":5.016047,"median":8.3918,"eighty":19.208371,"marketCap":302534627},{"date":"2022-12-09","current":-5.60423,"twenty":4.996398,"median":8.3918,"eighty":19.208371,"marketCap":295811636},{"date":"2022-12-16","current":-5.570712,"twenty":4.968328,"median":8.3918,"eighty":19.208371,"marketCap":294042427},{"date":"2022-12-23","current":-5.470158,"twenty":4.934645,"median":8.3918,"eighty":19.208371,"marketCap":288734802},{"date":"2022-12-30","current":-5.43664,"twenty":4.882248,"median":8.3918,"eighty":19.208371,"marketCap":286965594},{"date":"2023-01-06","current":-5.631045,"twenty":4.868213,"median":8.3918,"eighty":19.208371,"marketCap":297227002},{"date":"2023-01-13","current":-5.691378,"twenty":4.846693,"median":8.3918,"eighty":19.208371,"marketCap":300411577},{"date":"2023-01-20","current":-5.771821,"twenty":4.833594,"median":8.3918,"eighty":19.208371,"marketCap":304657677},{"date":"2023-01-27","current":-5.852265,"twenty":4.79991,"median":8.3918,"eighty":19.208371,"marketCap":308903777},{"date":"2023-02-03","current":-6.033262,"twenty":4.779326,"median":8.3918,"eighty":19.208371,"marketCap":318457503},{"date":"2023-02-10","current":-5.905894,"twenty":4.734414,"median":8.3918,"eighty":19.208371,"marketCap":311734511},{"date":"2023-02-17","current":-5.75171,"twenty":4.725058,"median":8.3918,"eighty":19.208371,"marketCap":303596152},{"date":"2023-02-24","current":-5.67797,"twenty":4.686696,"median":8.3918,"eighty":19.208371,"marketCap":299703894},{"date":"2023-03-03","current":-5.818746,"twenty":4.654884,"median":8.3918,"eighty":19.208371,"marketCap":307134569},{"date":"2023-03-10","current":-5.564009,"twenty":-5.255642,"median":8.3918,"eighty":19.208371,"marketCap":293688586},{"date":"2023-03-17","current":-5.43664,"twenty":-5.315975,"median":8.3918,"eighty":19.208371,"marketCap":286965594},{"date":"2023-03-24","current":-5.356196,"twenty":-5.352174,"median":8.3918,"eighty":19.208371,"marketCap":282719494},{"date":"2023-03-31","current":-5.450047,"twenty":-5.364241,"median":8.3918,"eighty":19.2073,"marketCap":287673277},{"date":"2023-04-06","current":-5.517083,"twenty":-5.385692,"median":8.3918,"eighty":19.2073,"marketCap":291211694},{"date":"2023-04-14","current":-5.409825,"twenty":-5.415188,"median":8.3918,"eighty":19.208371,"marketCap":285550227},{"date":"2023-04-21","current":-5.28916,"twenty":-5.415188,"median":8.3918,"eighty":19.208371,"marketCap":279181077},{"date":"2023-04-28","current":-5.336085,"twenty":-5.415188,"median":8.3918,"eighty":19.208371,"marketCap":281657969},{"date":"2023-05-05","current":-5.423233,"twenty":-5.423233,"median":8.3918,"eighty":19.208371,"marketCap":286257911},{"date":"2023-05-12","current":-5.322678,"twenty":-5.427925,"median":8.3918,"eighty":19.208371,"marketCap":280950285},{"date":"2023-05-19","current":-5.336085,"twenty":-5.427925,"median":8.3918,"eighty":19.208371,"marketCap":281657969},{"date":"2023-05-26","current":-5.195309,"twenty":-5.427925,"median":8.3918,"eighty":19.208371,"marketCap":274227294},{"date":"2023-06-02","current":-5.409825,"twenty":-5.427925,"median":8.3918,"eighty":19.208371,"marketCap":285550227},{"date":"2023-06-09","current":-5.463387,"twenty":-5.439321,"median":8.3918,"eighty":19.208371,"marketCap":288377422},{"date":"2023-06-16","current":-5.423233,"twenty":-5.439321,"median":8.3918,"eighty":19.208371,"marketCap":286257911},{"date":"2023-06-23","current":-5.43664,"twenty":-5.440662,"median":8.3918,"eighty":19.209442,"marketCap":286965594},{"date":"2023-06-30","current":-5.456751,"twenty":-5.450047,"median":8.3918,"eighty":19.210513,"marketCap":288027119},{"date":"2023-07-07","current":-5.51038,"twenty":-5.45541,"median":8.3918,"eighty":19.210513,"marketCap":290857852},{"date":"2023-07-14","current":-5.490269,"twenty":-5.456751,"median":8.3918,"eighty":19.210513,"marketCap":289796327},{"date":"2023-07-21","current":-5.496972,"twenty":-5.470158,"median":8.3918,"eighty":19.210513,"marketCap":290150169},{"date":"2023-07-28","current":-5.523787,"twenty":-5.476862,"median":8.3918,"eighty":19.210513,"marketCap":291565536},{"date":"2023-08-04","current":-5.537194,"twenty":-5.482224,"median":8.3918,"eighty":19.210513,"marketCap":292273219},{"date":"2023-08-11","current":-5.476862,"twenty":-5.490269,"median":8.3918,"eighty":19.210513,"marketCap":289088644},{"date":"2023-08-18","current":-5.329382,"twenty":-5.490269,"median":8.3918,"eighty":19.210513,"marketCap":281304127},{"date":"2023-08-25","current":-5.295864,"twenty":-5.490269,"median":8.3918,"eighty":19.210513,"marketCap":279534919},{"date":"2023-09-01","current":-5.269049,"twenty":-5.490269,"median":8.3918,"eighty":19.210513,"marketCap":278119552},{"date":"2023-09-08","current":18.574487,"twenty":-5.490269,"median":8.400035,"eighty":19.211584,"marketCap":283781019},{"date":"2023-09-15","current":18.088123,"twenty":-5.490269,"median":8.445329,"eighty":19.211584,"marketCap":276350344},{"date":"2023-09-22","current":17.949162,"twenty":-5.490269,"median":10.058357,"eighty":19.211584,"marketCap":274227294},{"date":"2023-09-29","current":17.624919,"twenty":-5.490269,"median":14.10079,"eighty":19.211584,"marketCap":269273510},{"date":"2023-10-06","current":17.949162,"twenty":-5.490269,"median":14.10079,"eighty":19.211584,"marketCap":274227294},{"date":"2023-10-13","current":17.578598,"twenty":-5.490269,"median":14.10079,"eighty":19.211584,"marketCap":268565827},{"date":"2023-10-20","current":16.490069,"twenty":-5.490269,"median":14.10079,"eighty":19.211584,"marketCap":251935269},{"date":"2023-10-27","current":16.258467,"twenty":-5.494291,"median":13.577859,"eighty":19.224335,"marketCap":248396852},{"date":"2023-11-03","current":17.879681,"twenty":-5.494291,"median":13.577859,"eighty":19.224335,"marketCap":273165769},{"date":"2023-11-10","current":17.810201,"twenty":-5.494291,"median":13.577859,"eighty":19.224335,"marketCap":272104244},{"date":"2023-11-17","current":18.296565,"twenty":-5.494291,"median":13.577859,"eighty":19.224335,"marketCap":279534919},{"date":"2023-11-24","current":18.528167,"twenty":-5.494291,"median":13.577859,"eighty":19.224335,"marketCap":283073336},{"date":"2023-12-01","current":18.643968,"twenty":-5.494291,"median":13.577859,"eighty":19.224335,"marketCap":284842544},{"date":"2023-12-08","current":18.968211,"twenty":-5.49295,"median":13.770518,"eighty":19.220084,"marketCap":289796327},{"date":"2023-12-15","current":19.269294,"twenty":-5.49295,"median":13.770518,"eighty":19.232835,"marketCap":294396269},{"date":"2023-12-22","current":19.222973,"twenty":-5.49295,"median":13.770518,"eighty":19.278558,"marketCap":293688586},{"date":"2023-12-29","current":19.315614,"twenty":-5.494291,"median":13.577859,"eighty":19.308005,"marketCap":295103952},{"date":"2024-01-05","current":19.732498,"twenty":-5.495631,"median":13.486116,"eighty":19.356096,"marketCap":301473102},{"date":"2024-01-12","current":19.663017,"twenty":-5.495631,"median":13.486116,"eighty":19.430567,"marketCap":300411577},{"date":"2024-01-19","current":19.477736,"twenty":-5.496972,"median":13.394374,"eighty":19.51435,"marketCap":297580844},{"date":"2024-01-26","current":19.639857,"twenty":-5.495631,"median":13.486116,"eighty":19.57964,"marketCap":300057736},{"date":"2024-02-02","current":19.616697,"twenty":-5.495631,"median":13.486116,"eighty":19.616697,"marketCap":299703894},{"date":"2024-02-09","current":19.593537,"twenty":-5.495631,"median":13.486116,"eighty":19.616697,"marketCap":299350052},{"date":"2024-02-16","current":19.547216,"twenty":-5.495631,"median":13.486116,"eighty":19.616697,"marketCap":298642369},{"date":"2024-02-23","current":19.477736,"twenty":-5.495631,"median":13.486116,"eighty":19.616697,"marketCap":297580844},{"date":"2024-03-01","current":19.639857,"twenty":-5.494291,"median":13.577859,"eighty":19.630593,"marketCap":300057736},{"date":"2024-03-08","current":7.631547,"twenty":-5.494291,"median":8.482388,"eighty":19.630593,"marketCap":302888469},{"date":"2024-03-15","current":7.462155,"twenty":-5.494291,"median":8.416506,"eighty":19.630593,"marketCap":296165477},{"date":"2024-03-22","current":7.551309,"twenty":-5.494291,"median":8.400035,"eighty":19.630593,"marketCap":299703894},{"date":"2024-03-28","current":7.555766,"twenty":-5.494291,"median":8.3918,"eighty":19.630593,"marketCap":299880815},{"date":"2024-04-05","current":7.622632,"twenty":-5.495631,"median":8.358859,"eighty":19.616558,"marketCap":302534627},{"date":"2024-04-12","current":7.381917,"twenty":-5.495631,"median":8.33827,"eighty":19.593491,"marketCap":292980902},{"date":"2024-04-19","current":7.283848,"twenty":-5.495631,"median":8.317682,"eighty":19.550733,"marketCap":289088644},{"date":"2024-04-26","current":7.346256,"twenty":-5.494291,"median":8.301211,"eighty":19.530557,"marketCap":291565536},{"date":"2024-05-03","current":7.45324,"twenty":-5.494291,"median":8.26827,"eighty":19.49568,"marketCap":295811636},{"date":"2024-05-10","current":7.497817,"twenty":-5.494291,"median":8.243564,"eighty":19.454575,"marketCap":297580844},{"date":"2024-05-17","current":7.435409,"twenty":-5.494291,"median":8.235328,"eighty":19.410288,"marketCap":295103952},{"date":"2024-05-24","current":7.408663,"twenty":-5.494291,"median":8.218858,"eighty":19.351845,"marketCap":294042427},{"date":"2024-05-31","current":7.373002,"twenty":-5.494291,"median":8.218858,"eighty":19.294936,"marketCap":292627061},{"date":"2024-06-07","current":7.436301,"twenty":-5.494291,"median":8.185916,"eighty":19.232835,"marketCap":295139336},{"date":"2024-06-14","current":7.346256,"twenty":-5.495631,"median":8.148858,"eighty":19.197917,"marketCap":291565536},{"date":"2024-06-21","current":7.266017,"twenty":-5.496972,"median":8.111798,"eighty":19.124063,"marketCap":288380961},{"date":"2024-06-28","current":7.212525,"twenty":-5.500994,"median":8.041798,"eighty":19.083599,"marketCap":286257911},{"date":"2024-07-05","current":7.274933,"twenty":-5.500994,"median":7.930621,"eighty":19.061804,"marketCap":288734802},{"date":"2024-07-12","current":7.239271,"twenty":-5.500994,"median":7.778268,"eighty":19.016738,"marketCap":287319436},{"date":"2024-07-15","current":7.230356,"twenty":-5.500994,"median":7.668112,"eighty":19.011369,"marketCap":286965594},{"date":"2024-08-02","current":7.444324,"twenty":-5.51038,"median":7.613716,"eighty":18.923634,"marketCap":295457794},{"date":"2024-08-09","current":7.321293,"twenty":-5.51038,"median":7.560224,"eighty":18.858819,"marketCap":290574779},{"date":"2024-08-16","current":7.328425,"twenty":-5.51038,"median":7.551309,"eighty":18.849845,"marketCap":290857852},{"date":"2024-08-23","current":7.381917,"twenty":-5.51038,"median":7.524563,"eighty":18.833693,"marketCap":292980902},{"date":"2024-08-30","current":7.444324,"twenty":-5.51038,"median":7.50454,"eighty":18.802454,"marketCap":295457794},{"date":"2024-09-06","current":7.642496,"twenty":-5.51038,"median":7.497817,"eighty":18.787565,"marketCap":299173131},{"date":"2024-09-13","current":7.665093,"twenty":-5.51038,"median":7.497817,"eighty":18.78339,"marketCap":300057736},{"date":"2024-09-20","current":7.610859,"twenty":-5.51038,"median":7.497817,"eighty":18.765297,"marketCap":297934686},{"date":"2024-09-27","current":7.719327,"twenty":-5.51038,"median":7.497817,"eighty":18.753208,"marketCap":302180786},{"date":"2024-10-04","current":7.814237,"twenty":-5.51038,"median":7.497817,"eighty":18.753208,"marketCap":305896123},{"date":"2024-10-11","current":7.891069,"twenty":-5.51038,"median":7.497817,"eighty":18.744045,"marketCap":308903777},{"date":"2024-10-18","current":7.737405,"twenty":-5.51038,"median":7.497817,"eighty":18.733776,"marketCap":302888469},{"date":"2024-10-25","current":7.728366,"twenty":-5.51038,"median":7.497817,"eighty":18.673082,"marketCap":302534627},{"date":"2024-10-31","current":7.719327,"twenty":-5.51038,"median":7.497817,"eighty":18.643968,"marketCap":302180786},{"date":"2024-11-08","current":7.701249,"twenty":-5.51038,"median":7.497817,"eighty":18.583751,"marketCap":301473102},{"date":"2024-11-15","current":7.484313,"twenty":-5.51038,"median":7.497817,"eighty":18.526565,"marketCap":292980902},{"date":"2024-11-22","current":7.60182,"twenty":-5.51038,"median":7.497065,"eighty":18.459793,"marketCap":297580844},{"date":"2024-11-29","current":7.683171,"twenty":-5.51038,"median":7.497065,"eighty":18.434366,"marketCap":300765419},{"date":"2024-12-06","current":7.719327,"twenty":-5.51038,"median":7.497065,"eighty":18.417625,"marketCap":302180786},{"date":"2024-12-13","current":7.583742,"twenty":-5.51038,"median":7.497065,"eighty":18.38528,"marketCap":296873161},{"date":"2024-12-20","current":7.502391,"twenty":-5.51038,"median":7.497065,"eighty":18.345526,"marketCap":293688586},{"date":"2024-12-27","current":7.552105,"twenty":-5.51038,"median":7.497065,"eighty":18.307118,"marketCap":295634715},{"date":"2025-01-03","current":7.656054,"twenty":-5.51038,"median":7.497065,"eighty":18.259826,"marketCap":299703894},{"date":"2025-01-10","current":7.683171,"twenty":-5.51038,"median":7.496312,"eighty":18.254113,"marketCap":300765419},{"date":"2025-01-17","current":7.583742,"twenty":-5.51038,"median":7.496312,"eighty":18.234732,"marketCap":296873161},{"date":"2025-01-24","current":7.610859,"twenty":-5.51038,"median":7.496312,"eighty":18.208327,"marketCap":297934686},{"date":"2025-01-31","current":7.619898,"twenty":-5.51038,"median":7.496312,"eighty":18.162236,"marketCap":298288527},{"date":"2025-02-07","current":7.719327,"twenty":-5.51038,"median":7.496312,"eighty":18.115033,"marketCap":302180786},{"date":"2025-02-14","current":7.683171,"twenty":-5.51038,"median":7.496312,"eighty":18.088123,"marketCap":300765419},{"date":"2025-02-21","current":7.710288,"twenty":-5.51038,"median":7.496312,"eighty":18.068429,"marketCap":301826944},{"date":"2025-02-28","current":7.701249,"twenty":-5.51038,"median":7.496312,"eighty":18.00999,"marketCap":301473102},{"date":"2025-03-07","current":7.393951,"twenty":-5.51038,"median":7.484313,"eighty":17.949162,"marketCap":303773073},{"date":"2025-03-14","current":7.27768,"twenty":-5.51038,"median":7.477678,"eighty":17.925921,"marketCap":298996211},{"date":"2025-03-21","current":7.337969,"twenty":-5.51038,"median":7.462155,"eighty":17.925921,"marketCap":301473102},{"date":"2025-03-28","current":7.381032,"twenty":-5.51038,"median":7.45324,"eighty":17.925921,"marketCap":303242311},{"date":"2025-04-04","current":7.337969,"twenty":-5.51038,"median":7.445632,"eighty":17.925921,"marketCap":301473102},{"date":"2025-04-11","current":6.736806,"twenty":-5.51038,"median":7.444324,"eighty":17.92584,"marketCap":276774954},{"date":"2025-04-17","current":6.924562,"twenty":-5.51038,"median":7.444324,"eighty":17.92584,"marketCap":284488702},{"date":"2025-04-25","current":7.053752,"twenty":-5.51038,"median":7.444324,"eighty":17.925921,"marketCap":289796327},{"date":"2025-05-02","current":7.191554,"twenty":-5.51038,"median":7.444324,"eighty":17.925921,"marketCap":295457794},{"date":"2025-05-09","current":7.148491,"twenty":-5.51038,"median":7.438084,"eighty":17.925921,"marketCap":293688586}],"updateTime":1746950559681}}}