美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

太平洋投资管理策略收益基金

8.31

+0.01000.12%

盘后：8.310.00000.00%16:05 EDT

成交量：9.13万

成交额：75.76万

市值：2.84亿

市盈率：8.84

高：8.33

开：8.33

低：8.27

收：8.30

数据加载中...

总览公司新闻资讯公告

重要事件披露

Form 8-K - Current report

SEC问询函

Form CORRESP - Correspondence

SEC问询函

Form CORRESP - Correspondence

超过5%披露

Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]

重要事件披露

Form 8-K - Current report

重要事件披露

8-K - Current report

重要事件披露

8-K - Current report

超过5%披露

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

SEC问询函

Form CORRESP - Correspondence

SEC问询函

Form CORRESP - Correspondence

超过5%披露

SC 13D/A [Amend] - General statement of acquisition of beneficial ownership

SEC问询函

CORRESP [Cover] - Correspondence

SEC问询函

CORRESP [Cover] - Correspondence

SEC问询函

CORRESP [Cover] - Correspondence

超过5%披露

SC 13D/A [Amend] - General statement of acquisition of beneficial ownership

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/PFL/filings"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PFL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PFL\",,,,,undefined,":{"symbol":"PFL","market":"US","secType":"STK","nameCN":"太平洋投资管理策略收益基金","latestPrice":8.31,"timestamp":1746820800000,"preClose":8.3,"halted":0,"volume":91256,"hourTrading":{"tag":"盘后","latestPrice":8.31,"preClose":8.31,"latestTime":"16:05 EDT","volume":3,"amount":24.93,"timestamp":1746821113386},"delay":0,"floatShares":0,"shares":34201466,"eps":0.940154,"marketStatus":"休市中","change":0.01,"latestTime":"05-09 16:00:00 EDT","open":8.33,"high":8.33,"low":8.27,"amount":757604.3806,"amplitude":0.007229,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0.940154,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1747036800000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":8.3,"aum":0,"dividendRate":0.117545,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":8.31,"preClose":8.31,"latestTime":"16:05 EDT","volume":3,"amount":24.93,"timestamp":1746821113386},"volumeRatio":0.9513344918862332},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PFL\",,,,,undefined,":{"symbol":"PFL","floatShares":0,"roa":"5.39%","roe":"12.14%","lyrEps":0.919951,"volumeRatio":0.9513344918862332,"shares":34201466,"dividePrice":0.9768,"high":8.33,"amplitude":0.007229,"preClose":8.3,"low":8.27,"week52Low":7.11,"pbRate":"0.81","psRate":"7.07","week52High":8.81,"institutionHeld":0.1791,"latestPrice":8.31,"eps":0.940154,"divideRate":0.117545,"volume":91256,"delay":0,"ttmEps":0.940154,"open":8.33,"prevYearClose":8.38,"prevWeekClose":8.32,"prevMonthClose":8.29,"prevQuarterClose":8.6,"fiveDayClose":8.32,"twentyDayClose":7.822,"sixtyDayClose":8.565},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"PFL\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"18495370","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312524203732-PFL","pdf_url":"","pub_time":1724126400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"PFL","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1244183/000119312524203732/0001193125-24-203732-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1244183/000119312524203732/d885495dex991.htm","primary":true,"translateUrl":"","linkName":"d885495dex991.htm","type":"EX-99.1","id":"NTFILEEz62vwvkZkQsGiwW","market":"us","size":3476},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1244183/000119312524203732/d885495d8k.htm","primary":false,"translateUrl":"","linkName":"d885495d8k.htm","type":"8-K","id":"NTFILEA1U7aa5HweKyvuB2","market":"us","size":14841}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2024-08-20 12:00","pubTimestamp":1724126400,"title_zh":"Form 8-K - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目8.01：其他事件；项目9.01：财务报表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"18192986","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312524117467-PFL","pdf_url":"","pub_time":1714104000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form CORRESP - Correspondence","symbol":"PFL","title":"Form CORRESP - Correspondence","titleType":"SEC问询函","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1244183/000119312524117467/0001193125-24-117467-index.htm","us_notice_code":"Form CORRESP","us_title_en":"Form CORRESP - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"SEC问询函","pubTime":"2024-04-26 12:00","pubTimestamp":1714104000,"title_zh":"Form CORRESP - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17709644","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312523282340-PFL","pdf_url":"","pub_time":1700691927000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form CORRESP - Correspondence","symbol":"PFL","title":"Form CORRESP - Correspondence","titleType":"SEC问询函","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1244183/0001193125-23-282340-index.html","us_notice_code":"Form CORRESP","us_title_en":"Form CORRESP - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1244183/000119312523282340/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILE756JAWcVJthqNq6U","market":"us","size":39935},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1244183/000119312523282340/g253710g1122082113049.jpg","primary":false,"translateUrl":"","linkName":"g253710g1122082113049.jpg","type":"GRAPHIC","id":"NTFILEDbCTEeZe7EFpgT6G","market":"us","size":2302}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"SEC问询函","pubTime":"2023-11-23 06:25","pubTimestamp":1700691927,"title_zh":"Form CORRESP - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17036898","market":"us","labels":[],"media":"sec.gov","original_id":"AN7085823000251-PFL","pdf_url":"","pub_time":1696443787000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","symbol":"PFL","title":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","titleType":"超过5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1244183/000007085823000251/0000070858-23-000251-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/70858/000007085823000251/doc1.htm","primary":true,"translateUrl":"","linkName":"doc1.htm","type":"SC 13G/A","id":"NTFILE4dXXvLHKvbMdykh6","market":"us","size":100448},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/70858/000007085823000251/bac_poa.htm","primary":false,"translateUrl":"","linkName":"bac_poa.htm","type":"EX-99.1","id":"NTFILEFiNCkDPJn2H8Hf1L","market":"us","size":9177}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超过5%披露","pubTime":"2023-10-05 02:23","pubTimestamp":1696443787,"title_zh":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17006660","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312523242602-PFL","pdf_url":"","pub_time":1695763368000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"PFL","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1244183/000119312523242602/0001193125-23-242602-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1244183/000119312523242602/d877865dex991.htm","primary":true,"translateUrl":"","linkName":"d877865dex991.htm","type":"EX-99.1","id":"NTFILEEGxPngMRfs7CXnkG","market":"us","size":21361},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1244183/000119312523242602/d877865d8k.htm","primary":false,"translateUrl":"","linkName":"d877865d8k.htm","type":"8-K","id":"NTFILE51SzSmXTFHzMBowx","market":"us","size":18051}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2023-09-27 05:22","pubTimestamp":1695763368,"title_zh":"Form 8-K - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目8.01：其他活动；项目9.01：财务报表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15726671","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312522297040-PFL","pdf_url":"","pub_time":1669910400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"PFL","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1244183/000119312522297040/0001193125-22-297040-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1244183/000119312522297040/d429521dex991.htm","primary":true,"translateUrl":"","linkName":"d429521dex991.htm","type":"EX-99.1","id":"NTFILE6Lf96D1JmYAt6ToG","market":"us","size":177262},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1244183/000119312522297040/d429521d8k.htm","primary":false,"translateUrl":"","linkName":"d429521d8k.htm","type":"8-K","id":"NTFILE8GvCYXcbcBXytaB1","market":"us","size":14016}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2022-12-02 00:00","pubTimestamp":1669910400,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目8.01：其他事件；项目9.01：财务报表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14520926","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312522090017-PFL","pdf_url":"","pub_time":1648569600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"PFL","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1244183/000119312522090017/0001193125-22-090017-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.03: Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1244183/000119312522090017/d315576dex991.htm","primary":true,"translateUrl":"","linkName":"d315576dex991.htm","type":"EX-99.1","id":"NTFILEAcxQodFmcHai1uFC","market":"us","size":6500},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1244183/000119312522090017/d315576d8k.htm","primary":false,"translateUrl":"","linkName":"d315576d8k.htm","type":"8-K","id":"NTFILE6qMUccNGw1NgFC4o","market":"us","size":14021}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2022-03-30 00:00","pubTimestamp":1648569600,"title_zh":"8-K  - Current report","summary_en":"Item 5.03: Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目5.03：对公司章程或细则的修正；会计年度变动；项目8.01：其他事件；项目9.01：财务报表和展品","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11666967","market":"us","labels":[],"media":"sec.gov","original_id":"AN156761921001856-PFL","pdf_url":null,"pub_time":1612108800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"PFL","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"超过5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1244183/000156761921001856/0001567619-21-001856-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"NONE","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/70858/000156761921001856/doc1.htm","primary":true,"translateUrl":null,"linkName":"doc1.htm","type":"SC 13G/A","id":"NTFILE4zE921vsUS1mQpca","market":"us","size":80839},{"description":"EX-99.01","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/70858/000156761921001856/jfa.htm","primary":false,"translateUrl":null,"linkName":"jfa.htm","type":"EX-99.01","id":"NTFILE3U7seNdnp7xXBEXo","market":"us","size":3600},{"description":"EX-99.02","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/70858/000156761921001856/baclpoa.htm","primary":false,"translateUrl":null,"linkName":"baclpoa.htm","type":"EX-99.02","id":"NTFILEaDxi3NDXHNmscsPH","market":"us","size":3576},{"description":"EX-99.03","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/70858/000156761921001856/banalpoa.htm","primary":false,"translateUrl":null,"linkName":"banalpoa.htm","type":"EX-99.03","id":"NTFILECdhkyhXKU6SZwGJm","market":"us","size":3669}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超过5%披露","pubTime":"2021-02-01 00:00","pubTimestamp":1612108800,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17125095","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520330017-PFL","pdf_url":"","pub_time":1609370368000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form CORRESP - Correspondence","symbol":"PFL","title":"Form CORRESP - Correspondence","titleType":"SEC问询函","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1244183/0001193125-20-330017-index.html","us_notice_code":"Form CORRESP","us_title_en":"Form CORRESP - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1244183/000119312520330017/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILE7wCrNG31UeTMWRET","market":"us","size":8974},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1244183/000119312520330017/g65806g1225070417015.jpg","primary":false,"translateUrl":"","linkName":"g65806g1225070417015.jpg","type":"GRAPHIC","id":"NTFILE9mfm1ALgwhc3prAY","market":"us","size":2194}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"SEC问询函","pubTime":"2020-12-31 07:19","pubTimestamp":1609370368,"title_zh":"Form CORRESP - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17125094","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520301587-PFL","pdf_url":"","pub_time":1606173899000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form CORRESP - Correspondence","symbol":"PFL","title":"Form CORRESP - Correspondence","titleType":"SEC问询函","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1244183/0001193125-20-301587-index.html","us_notice_code":"Form CORRESP","us_title_en":"Form CORRESP - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1244183/000119312520301587/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILE686gUraWp3fh9sAF","market":"us","size":6671}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"SEC问询函","pubTime":"2020-11-24 07:24","pubTimestamp":1606173899,"title_zh":"Form CORRESP - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11228051","market":"us","labels":[],"media":"sec.gov","original_id":"AN156761919018663-PFL","pdf_url":null,"pub_time":1569168000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","symbol":"PFL","title":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","titleType":"超过5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1244183/000156761919018663/0001567619-19-018663-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"NONE","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/70858/000156761919018663/doc1.htm","primary":true,"translateUrl":null,"linkName":"doc1.htm","type":"SC 13D/A","id":"NTFILEApbHtUFJaZ2YsYJU","market":"us","size":183733},{"description":"EX-1.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/70858/000156761919018663/SCHI.htm","primary":false,"translateUrl":null,"linkName":"SCHI.htm","type":"EX-1.1","id":"NTFILE5vsWhHkjqrMJQuSe","market":"us","size":130312},{"description":"EX-1.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/70858/000156761919018663/SCHII.htm","primary":false,"translateUrl":null,"linkName":"SCHII.htm","type":"EX-1.2","id":"NTFILE3qvJA4j4ptGkii95","market":"us","size":20629},{"description":"EX-99.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/70858/000156761919018663/jfa.htm","primary":false,"translateUrl":null,"linkName":"jfa.htm","type":"EX-99.1","id":"NTFILEGeQJt9ufr9otprUP","market":"us","size":3575},{"description":"EX-99.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/70858/000156761919018663/POA.htm","primary":false,"translateUrl":null,"linkName":"POA.htm","type":"EX-99.2","id":"NTFILE2AMsPkW1X86SqmsC","market":"us","size":5163}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超过5%披露","pubTime":"2019-09-23 00:00","pubTimestamp":1569168000,"title_zh":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14031916","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312518267300-PFL","pdf_url":"","pub_time":1536076800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"CORRESP [Cover] - Correspondence","symbol":"PFL","title":"CORRESP [Cover] - Correspondence","titleType":"SEC问询函","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1244183/000119312518267300/0001193125-18-267300-index.htm","us_notice_code":"Form CORRESP","us_title_en":"CORRESP [Cover] - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1244183/000119312518267300/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILE7JjYBmgqQLbpjABr","market":"us","size":5270}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"SEC问询函","pubTime":"2018-09-05 00:00","pubTimestamp":1536076800,"title_zh":"CORRESP [Cover] - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14031918","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312518265089-PFL","pdf_url":"","pub_time":1535644800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"CORRESP [Cover] - Correspondence","symbol":"PFL","title":"CORRESP [Cover] - Correspondence","titleType":"SEC问询函","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1244183/000119312518265089/0001193125-18-265089-index.htm","us_notice_code":"Form CORRESP","us_title_en":"CORRESP [Cover] - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1244183/000119312518265089/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILECV9orktZ1FfiTsKR","market":"us","size":70233},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1244183/000119312518265089/g617506g10n06.jpg","primary":false,"translateUrl":"","linkName":"g617506g10n06.jpg","type":"GRAPHIC","id":"NTFILE2kHMryXkLqbiM6C2","market":"us","size":2454}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"SEC问询函","pubTime":"2018-08-31 00:00","pubTimestamp":1535644800,"title_zh":"CORRESP [Cover] - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14031924","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312518061570-PFL","pdf_url":"","pub_time":1519660800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"CORRESP [Cover] - Correspondence","symbol":"PFL","title":"CORRESP [Cover] - Correspondence","titleType":"SEC问询函","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1244183/000119312518061570/0001193125-18-061570-index.htm","us_notice_code":"Form CORRESP","us_title_en":"CORRESP [Cover] - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/908187/000119312518061570/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILEG7h2KoudfG2JfQoh","market":"us","size":45326},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/908187/000119312518061570/g528151g0228024306278.jpg","primary":false,"translateUrl":"","linkName":"g528151g0228024306278.jpg","type":"GRAPHIC","id":"NTFILExLj53xMGztMvThD2","market":"us","size":2495}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"SEC问询函","pubTime":"2018-02-27 00:00","pubTimestamp":1519660800,"title_zh":"CORRESP [Cover] - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14031925","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036118006843-PFL","pdf_url":"","pub_time":1518451200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","symbol":"PFL","title":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","titleType":"超过5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1244183/000114036118006843/0001140361-18-006843-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"NONE","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/70858/000114036118006843/doc1.htm","primary":true,"translateUrl":"","linkName":"doc1.htm","type":"SC 13D/A","id":"NTFILE6Pf4xvgDxhioCLH8","market":"us","size":179391},{"description":"SCHEDULE I","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/70858/000114036118006843/Schedule1.htm","primary":false,"translateUrl":"","linkName":"Schedule1.htm","type":"EX-1.1","id":"NTFILEDwcc1kSyhbZEEu6F","market":"us","size":51275},{"description":"SCHEDULE II","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/70858/000114036118006843/Schedule2.htm","primary":false,"translateUrl":"","linkName":"Schedule2.htm","type":"EX-1.2","id":"NTFILEDbSy2pRP4fqirW77","market":"us","size":63692},{"description":"JOINT FILING AGREEMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/70858/000114036118006843/jointfiling2.htm","primary":false,"translateUrl":"","linkName":"jointfiling2.htm","type":"EX-99.1","id":"NTFILEHCdVN8QZmCE8nLTw","market":"us","size":6538},{"description":"LIMITED POWER OF ATTORNEY","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/70858/000114036118006843/Ex992.htm","primary":false,"translateUrl":"","linkName":"Ex992.htm","type":"EX-99.2","id":"NTFILE377Jj2d1EpLExmhZ","market":"us","size":4270}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超过5%披露","pubTime":"2018-02-13 00:00","pubTimestamp":1518451200,"title_zh":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":15,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PFL\",params:#limit:5,,,undefined,":[{"date":"2025-05-12","symbol":"PFL","amount":0.0814,"announcedDate":"2025-05-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-12","defaultRemindTime":1747056600000,"name":"太平洋投资管理策略收益基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-02","payableDate":"2025-05-12","currency":"USD","dateTimestamp":1747022400000,"payDate":"2025-06-02"},{"date":"2025-04-11","symbol":"PFL","amount":0.0814,"announcedDate":"2025-04-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-11","defaultRemindTime":1744378200000,"name":"太平洋投资管理策略收益基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-01","payableDate":"2025-04-11","currency":"USD","dateTimestamp":1744344000000,"payDate":"2025-05-01"},{"date":"2025-03-13","symbol":"PFL","amount":0.0814,"announcedDate":"2025-03-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-13","defaultRemindTime":1741872600000,"name":"太平洋投资管理策略收益基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-01","payableDate":"2025-03-13","currency":"USD","dateTimestamp":1741838400000,"payDate":"2025-04-01"},{"date":"2025-02-13","symbol":"PFL","amount":0.0814,"announcedDate":"2025-02-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-13","defaultRemindTime":1739457000000,"name":"太平洋投资管理策略收益基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-03","payableDate":"2025-02-13","currency":"USD","dateTimestamp":1739422800000,"payDate":"2025-03-03"},{"date":"2025-01-13","symbol":"PFL","amount":0.0814,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-13","defaultRemindTime":1736778600000,"name":"太平洋投资管理策略收益基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-03","payableDate":"2025-01-13","currency":"USD","dateTimestamp":1736744400000,"payDate":"2025-02-03"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PFL\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-09","recordDate":"2015-06-11","paymentDate":"2015-07-01","value":0.09,"currency":"USD"},{"executeDate":"2015-07-09","recordDate":"2015-07-13","paymentDate":"2015-08-03","value":0.09,"currency":"USD"},{"executeDate":"2015-08-11","recordDate":"2015-08-13","paymentDate":"2015-09-01","value":0.09,"currency":"USD"},{"executeDate":"2015-09-09","recordDate":"2015-09-11","paymentDate":"2015-10-01","value":0.09,"currency":"USD"},{"executeDate":"2015-10-07","recordDate":"2015-10-12","paymentDate":"2015-11-02","value":0.09,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PFL\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PFL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PFL","date":"2025-05-09","current":7.148491,"percent":0.42567,"low":-24.839635,"twenty":-5.51038,"median":7.438084,"eighty":17.925921,"high":21.445244,"avg":4.750136,"sd":12.455521,"marketCap":293688586},"quantilePoints":[{"date":"2020-05-15","current":7.027278,"twenty":5.594916,"median":16.885108,"eighty":22.964322,"marketCap":259770351},{"date":"2020-05-22","current":7.477678,"twenty":5.594916,"median":16.84741,"eighty":22.964322,"marketCap":276419852},{"date":"2020-05-29","current":7.89768,"twenty":5.594916,"median":16.789353,"eighty":22.964322,"marketCap":291945636},{"date":"2020-06-05","current":8.3918,"twenty":5.594916,"median":16.757435,"eighty":22.964322,"marketCap":310211265},{"date":"2020-06-12","current":8.029445,"twenty":5.594916,"median":16.726494,"eighty":22.964322,"marketCap":296816471},{"date":"2020-06-19","current":8.136504,"twenty":5.594916,"median":16.682606,"eighty":22.964322,"marketCap":300774024},{"date":"2020-06-26","current":7.905915,"twenty":5.594916,"median":16.622678,"eighty":22.964322,"marketCap":292250064},{"date":"2020-07-02","current":8.177681,"twenty":5.594916,"median":16.58335,"eighty":22.964322,"marketCap":302296159},{"date":"2020-07-10","current":8.235328,"twenty":5.594916,"median":16.540276,"eighty":22.964322,"marketCap":304427150},{"date":"2020-07-17","current":8.235328,"twenty":5.594916,"median":16.504043,"eighty":22.964322,"marketCap":304427150},{"date":"2020-07-24","current":8.235328,"twenty":5.594916,"median":16.418996,"eighty":22.964322,"marketCap":304427150},{"date":"2020-07-31","current":8.194152,"twenty":5.594916,"median":16.315544,"eighty":22.964322,"marketCap":302905014},{"date":"2020-08-07","current":8.3918,"twenty":5.594916,"median":16.195687,"eighty":22.964322,"marketCap":310211265},{"date":"2020-08-14","current":8.292976,"twenty":5.594916,"median":15.992005,"eighty":22.964322,"marketCap":306558140},{"date":"2020-08-21","current":8.375329,"twenty":5.594916,"median":15.858588,"eighty":22.964322,"marketCap":309602411},{"date":"2020-08-28","current":8.26827,"twenty":5.594916,"median":15.633857,"eighty":22.964322,"marketCap":305644858},{"date":"2020-09-04","current":8.317682,"twenty":5.594916,"median":15.504447,"eighty":22.964322,"marketCap":307471421},{"date":"2020-09-11","current":8.342388,"twenty":5.594916,"median":15.100781,"eighty":22.964322,"marketCap":308384702},{"date":"2020-09-18","current":8.400035,"twenty":5.594916,"median":14.10079,"eighty":22.964322,"marketCap":310515693},{"date":"2020-09-25","current":8.260034,"twenty":5.594916,"median":8.494741,"eighty":22.964322,"marketCap":305340431},{"date":"2020-10-02","current":-19.972358,"twenty":5.558467,"median":8.420623,"eighty":22.964322,"marketCap":311428974},{"date":"2020-10-09","current":-20.304254,"twenty":5.542065,"median":8.400035,"eighty":22.964322,"marketCap":316604236},{"date":"2020-10-16","current":-19.972358,"twenty":5.484877,"median":8.3918,"eighty":22.964322,"marketCap":311428974},{"date":"2020-10-23","current":-19.972358,"twenty":5.44912,"median":8.358859,"eighty":22.964322,"marketCap":311428974},{"date":"2020-10-30","current":-19.699031,"twenty":5.417228,"median":8.33827,"eighty":22.964322,"marketCap":307166994},{"date":"2020-11-06","current":-20.382347,"twenty":5.387157,"median":8.317682,"eighty":22.36049,"marketCap":317821944},{"date":"2020-11-13","current":-20.577581,"twenty":5.368932,"median":8.297093,"eighty":22.135826,"marketCap":320866216},{"date":"2020-11-20","current":-20.733767,"twenty":5.335217,"median":8.26827,"eighty":22.104977,"marketCap":323301633},{"date":"2020-11-27","current":-22.811065,"twenty":5.326105,"median":8.251799,"eighty":22.077655,"marketCap":355692936},{"date":"2020-12-04","current":-23.514855,"twenty":5.318815,"median":8.235328,"eighty":21.862598,"marketCap":366667128},{"date":"2020-12-11","current":-22.893864,"twenty":5.307881,"median":8.222976,"eighty":21.708357,"marketCap":356984018},{"date":"2020-12-18","current":-23.204359,"twenty":5.303325,"median":8.21474,"eighty":21.708357,"marketCap":361825573},{"date":"2020-12-24","current":-23.266458,"twenty":5.298768,"median":8.190034,"eighty":21.664288,"marketCap":362793884},{"date":"2020-12-31","current":-23.680452,"twenty":5.294212,"median":8.157093,"eighty":21.494264,"marketCap":369249291},{"date":"2021-01-08","current":-23.887449,"twenty":5.2851,"median":8.120033,"eighty":21.473396,"marketCap":372476995},{"date":"2021-01-15","current":-23.514855,"twenty":5.280544,"median":8.012975,"eighty":21.473396,"marketCap":366667128},{"date":"2021-01-22","current":-23.618353,"twenty":5.276717,"median":7.910033,"eighty":21.473396,"marketCap":368280980},{"date":"2021-01-29","current":-23.763251,"twenty":5.271432,"median":7.767289,"eighty":21.473396,"marketCap":370540373},{"date":"2021-02-05","current":-24.48774,"twenty":5.252296,"median":7.649006,"eighty":21.473396,"marketCap":381837335},{"date":"2021-02-12","current":-24.280743,"twenty":5.236805,"median":7.617887,"eighty":21.473396,"marketCap":378609632},{"date":"2021-02-19","current":-24.239344,"twenty":5.227693,"median":7.599216,"eighty":21.473396,"marketCap":377964091},{"date":"2021-02-26","current":-24.115146,"twenty":5.21858,"median":7.592556,"eighty":21.473396,"marketCap":376027469},{"date":"2021-03-05","current":-24.384242,"twenty":5.207646,"median":7.574321,"eighty":21.48383,"marketCap":380223484},{"date":"2021-03-12","current":-24.50844,"twenty":5.177575,"median":7.561873,"eighty":21.48383,"marketCap":382160106},{"date":"2021-03-19","current":-24.611939,"twenty":5.154795,"median":7.561873,"eighty":21.48383,"marketCap":383773958},{"date":"2021-03-26","current":-24.839635,"twenty":-19.671699,"median":7.55565,"eighty":21.473396,"marketCap":387324432},{"date":"2021-04-01","current":16.310384,"twenty":5.141126,"median":7.561873,"eighty":21.473396,"marketCap":390552135},{"date":"2021-04-09","current":16.202546,"twenty":5.175753,"median":7.561873,"eighty":21.48383,"marketCap":387969972},{"date":"2021-04-16","current":16.216026,"twenty":5.200356,"median":7.574259,"eighty":21.48383,"marketCap":388292743},{"date":"2021-04-23","current":16.269945,"twenty":5.213113,"median":7.586768,"eighty":21.48383,"marketCap":389583824},{"date":"2021-04-30","current":16.364302,"twenty":5.22587,"median":7.592992,"eighty":21.48383,"marketCap":391843217},{"date":"2021-05-07","current":17.011326,"twenty":5.235894,"median":7.617887,"eighty":21.48383,"marketCap":407336194},{"date":"2021-05-14","current":16.162107,"twenty":5.250473,"median":7.649006,"eighty":21.48383,"marketCap":387001661},{"date":"2021-05-21","current":17.797046,"twenty":5.271432,"median":7.767258,"eighty":21.48383,"marketCap":426150266},{"date":"2021-05-28","current":18.082713,"twenty":5.276352,"median":7.905915,"eighty":21.48383,"marketCap":432990559},{"date":"2021-06-04","current":18.339813,"twenty":5.280544,"median":7.996504,"eighty":21.48383,"marketCap":439146823},{"date":"2021-06-11","current":18.254113,"twenty":5.2851,"median":8.111798,"eighty":21.48383,"marketCap":437094735},{"date":"2021-06-18","current":17.725629,"twenty":5.294212,"median":8.152975,"eighty":21.48383,"marketCap":424440193},{"date":"2021-06-25","current":18.211263,"twenty":5.298768,"median":8.194152,"eighty":21.48383,"marketCap":436068691},{"date":"2021-07-02","current":18.36838,"twenty":5.303325,"median":8.218858,"eighty":21.48383,"marketCap":439830852},{"date":"2021-07-09","current":18.254113,"twenty":5.308792,"median":8.227093,"eighty":21.48383,"marketCap":437094735},{"date":"2021-07-16","current":18.068429,"twenty":5.321549,"median":8.235328,"eighty":21.48383,"marketCap":432648544},{"date":"2021-07-23","current":17.768479,"twenty":5.327007,"median":8.260034,"eighty":21.48383,"marketCap":425466237},{"date":"2021-07-30","current":17.811329,"twenty":5.35162,"median":8.276505,"eighty":21.48383,"marketCap":426492281},{"date":"2021-08-06","current":18.53978,"twenty":5.377133,"median":8.301211,"eighty":21.48383,"marketCap":443935028},{"date":"2021-08-13","current":18.396946,"twenty":5.400169,"median":8.317682,"eighty":21.48383,"marketCap":440514882},{"date":"2021-08-20","current":18.23983,"twenty":5.421784,"median":8.342388,"eighty":21.48383,"marketCap":436752720},{"date":"2021-08-27","current":18.696897,"twenty":5.473723,"median":8.375329,"eighty":21.48383,"marketCap":447697189},{"date":"2021-09-03","current":16.982895,"twenty":5.495593,"median":8.3918,"eighty":21.48383,"marketCap":406655430},{"date":"2021-09-10","current":16.954329,"twenty":5.545242,"median":8.400035,"eighty":21.48383,"marketCap":405971401},{"date":"2021-09-17","current":16.768645,"twenty":5.562152,"median":8.424741,"eighty":21.48383,"marketCap":401525210},{"date":"2021-09-24","current":16.625812,"twenty":5.604029,"median":8.507094,"eighty":21.48383,"marketCap":398105064},{"date":"2021-10-01","current":5.394051,"twenty":5.604029,"median":8.507094,"eighty":21.400357,"marketCap":394342902},{"date":"2021-10-08","current":5.389373,"twenty":5.562152,"median":8.424741,"eighty":21.184719,"marketCap":394000888},{"date":"2021-10-15","current":5.380016,"twenty":5.545242,"median":8.400035,"eighty":20.955169,"marketCap":393316859},{"date":"2021-10-22","current":5.323877,"twenty":5.491036,"median":8.3918,"eighty":20.920388,"marketCap":389212683},{"date":"2021-10-29","current":5.281773,"twenty":5.466434,"median":8.371212,"eighty":20.913432,"marketCap":386134551},{"date":"2021-11-05","current":5.305164,"twenty":5.435734,"median":8.342388,"eighty":20.861262,"marketCap":387844624},{"date":"2021-11-12","current":5.230312,"twenty":5.417228,"median":8.317682,"eighty":20.767355,"marketCap":382372389},{"date":"2021-11-19","current":5.118033,"twenty":5.396032,"median":8.301211,"eighty":20.426299,"marketCap":374164038},{"date":"2021-11-26","current":4.996398,"twenty":5.38695,"median":8.280622,"eighty":20.339556,"marketCap":365271656},{"date":"2021-12-03","current":5.019789,"twenty":5.373488,"median":8.260034,"eighty":20.273474,"marketCap":366981730},{"date":"2021-12-10","current":5.075929,"twenty":5.363925,"median":8.235328,"eighty":20.235215,"marketCap":371085906},{"date":"2021-12-17","current":5.12739,"twenty":5.340037,"median":8.227093,"eighty":20.12044,"marketCap":374848067},{"date":"2021-12-23","current":5.113355,"twenty":5.330634,"median":8.218858,"eighty":19.883934,"marketCap":373822023},{"date":"2021-12-31","current":5.132068,"twenty":5.324768,"median":8.19827,"eighty":19.025906,"marketCap":375190082},{"date":"2022-01-07","current":5.122711,"twenty":5.318317,"median":8.16121,"eighty":18.991986,"marketCap":374506052},{"date":"2022-01-14","current":4.940259,"twenty":5.309058,"median":8.128269,"eighty":18.87892,"marketCap":361167480},{"date":"2022-01-21","current":4.874763,"twenty":5.303543,"median":8.054151,"eighty":18.849845,"marketCap":356379275},{"date":"2022-01-28","current":4.804589,"twenty":5.300486,"median":7.914151,"eighty":18.817541,"marketCap":351249055},{"date":"2022-02-04","current":4.837336,"twenty":5.298768,"median":7.76732,"eighty":18.801388,"marketCap":353643158},{"date":"2022-02-11","current":4.743771,"twenty":5.294212,"median":7.661454,"eighty":18.785236,"marketCap":346802865},{"date":"2022-02-18","current":4.781197,"twenty":5.2851,"median":7.617887,"eighty":18.765021,"marketCap":349538982},{"date":"2022-02-25","current":4.776519,"twenty":5.281527,"median":7.602328,"eighty":18.737373,"marketCap":349196967},{"date":"2022-03-04","current":4.846693,"twenty":5.280544,"median":7.592992,"eighty":18.708672,"marketCap":354327187},{"date":"2022-03-11","current":4.654884,"twenty":5.275274,"median":7.574321,"eighty":18.619413,"marketCap":340304586},{"date":"2022-03-18","current":4.734414,"twenty":5.266113,"median":7.568097,"eighty":18.49498,"marketCap":346118835},{"date":"2022-03-25","current":4.636171,"twenty":5.255941,"median":7.561873,"eighty":18.45408,"marketCap":338936528},{"date":"2022-04-01","current":4.79991,"twenty":5.238628,"median":7.561873,"eighty":18.43769,"marketCap":350907041},{"date":"2022-04-08","current":20.644128,"twenty":5.238628,"median":7.561873,"eighty":18.47122,"marketCap":343724733},{"date":"2022-04-14","current":20.623587,"twenty":5.238628,"median":7.571178,"eighty":18.525757,"marketCap":343382718},{"date":"2022-04-22","current":20.171675,"twenty":5.238628,"median":7.580545,"eighty":18.662617,"marketCap":335858396},{"date":"2022-04-29","current":19.925178,"twenty":5.238628,"median":7.592992,"eighty":18.736779,"marketCap":331754220},{"date":"2022-05-06","current":19.881836,"twenty":5.238628,"median":7.614775,"eighty":18.752931,"marketCap":331032569},{"date":"2022-05-13","current":18.754317,"twenty":5.238628,"median":7.646717,"eighty":18.769083,"marketCap":312259384},{"date":"2022-05-20","current":18.754317,"twenty":5.238628,"median":7.733027,"eighty":18.785236,"marketCap":312259384},{"date":"2022-05-27","current":19.411643,"twenty":5.238628,"median":7.901798,"eighty":18.787565,"marketCap":323203853},{"date":"2022-06-03","current":19.08298,"twenty":5.238628,"median":7.975915,"eighty":18.802454,"marketCap":317731619},{"date":"2022-06-10","current":18.65161,"twenty":5.238628,"median":8.095327,"eighty":18.820771,"marketCap":310549311},{"date":"2022-06-17","current":16.802882,"twenty":5.238628,"median":8.148858,"eighty":18.820771,"marketCap":279767991},{"date":"2022-06-24","current":17.686163,"twenty":5.237717,"median":8.185916,"eighty":18.824002,"marketCap":294474622},{"date":"2022-07-01","current":19.105325,"twenty":5.237717,"median":8.218858,"eighty":18.834809,"marketCap":318103661},{"date":"2022-07-08","current":19.147828,"twenty":5.237717,"median":8.218858,"eighty":18.849845,"marketCap":318811344},{"date":"2022-07-15","current":18.637786,"twenty":5.237717,"median":8.235328,"eighty":18.849845,"marketCap":310319144},{"date":"2022-07-22","current":19.062821,"twenty":5.237717,"median":8.243564,"eighty":18.852992,"marketCap":317395977},{"date":"2022-07-29","current":19.849136,"twenty":5.237717,"median":8.26827,"eighty":18.920916,"marketCap":330488119},{"date":"2022-08-05","current":20.401682,"twenty":5.237717,"median":8.301211,"eighty":18.988489,"marketCap":339688003},{"date":"2022-08-12","current":20.656703,"twenty":5.237717,"median":8.317682,"eighty":19.021061,"marketCap":343934103},{"date":"2022-08-19","current":20.125409,"twenty":5.237717,"median":8.342388,"eighty":19.08298,"marketCap":335088061},{"date":"2022-08-26","current":19.849136,"twenty":5.237717,"median":8.367094,"eighty":19.132279,"marketCap":330488119},{"date":"2022-09-02","current":19.190332,"twenty":5.237717,"median":8.3918,"eighty":19.196691,"marketCap":319519028},{"date":"2022-09-09","current":-6.053373,"twenty":5.230427,"median":8.3918,"eighty":19.208371,"marketCap":319519028},{"date":"2022-09-16","current":-5.805339,"twenty":5.224048,"median":8.3918,"eighty":19.208371,"marketCap":306426886},{"date":"2022-09-23","current":-5.456751,"twenty":5.214647,"median":8.3918,"eighty":19.208371,"marketCap":288027119},{"date":"2022-09-30","current":-5.342789,"twenty":5.207646,"median":8.3918,"eighty":19.208371,"marketCap":282011810},{"date":"2022-10-07","current":-5.43664,"twenty":5.192156,"median":8.3918,"eighty":19.208371,"marketCap":286965594},{"date":"2022-10-14","current":-5.255642,"twenty":5.171197,"median":8.3918,"eighty":19.208371,"marketCap":277411869},{"date":"2022-10-21","current":-5.329382,"twenty":5.145206,"median":8.3918,"eighty":19.208371,"marketCap":281304127},{"date":"2022-10-28","current":-5.597527,"twenty":5.130197,"median":8.3918,"eighty":19.208371,"marketCap":295457794},{"date":"2022-11-04","current":-5.637749,"twenty":5.111483,"median":8.3918,"eighty":19.208371,"marketCap":297580844},{"date":"2022-11-11","current":-5.60423,"twenty":5.083414,"median":8.3918,"eighty":19.208371,"marketCap":295811636},{"date":"2022-11-18","current":-5.597527,"twenty":5.074057,"median":8.3918,"eighty":19.208371,"marketCap":295457794},{"date":"2022-11-25","current":-5.651156,"twenty":5.055344,"median":8.3918,"eighty":19.208371,"marketCap":298288527},{"date":"2022-12-02","current":-5.731599,"twenty":5.016047,"median":8.3918,"eighty":19.208371,"marketCap":302534627},{"date":"2022-12-09","current":-5.60423,"twenty":4.996398,"median":8.3918,"eighty":19.208371,"marketCap":295811636},{"date":"2022-12-16","current":-5.570712,"twenty":4.968328,"median":8.3918,"eighty":19.208371,"marketCap":294042427},{"date":"2022-12-23","current":-5.470158,"twenty":4.934645,"median":8.3918,"eighty":19.208371,"marketCap":288734802},{"date":"2022-12-30","current":-5.43664,"twenty":4.882248,"median":8.3918,"eighty":19.208371,"marketCap":286965594},{"date":"2023-01-06","current":-5.631045,"twenty":4.868213,"median":8.3918,"eighty":19.208371,"marketCap":297227002},{"date":"2023-01-13","current":-5.691378,"twenty":4.846693,"median":8.3918,"eighty":19.208371,"marketCap":300411577},{"date":"2023-01-20","current":-5.771821,"twenty":4.833594,"median":8.3918,"eighty":19.208371,"marketCap":304657677},{"date":"2023-01-27","current":-5.852265,"twenty":4.79991,"median":8.3918,"eighty":19.208371,"marketCap":308903777},{"date":"2023-02-03","current":-6.033262,"twenty":4.779326,"median":8.3918,"eighty":19.208371,"marketCap":318457503},{"date":"2023-02-10","current":-5.905894,"twenty":4.734414,"median":8.3918,"eighty":19.208371,"marketCap":311734511},{"date":"2023-02-17","current":-5.75171,"twenty":4.725058,"median":8.3918,"eighty":19.208371,"marketCap":303596152},{"date":"2023-02-24","current":-5.67797,"twenty":4.686696,"median":8.3918,"eighty":19.208371,"marketCap":299703894},{"date":"2023-03-03","current":-5.818746,"twenty":4.654884,"median":8.3918,"eighty":19.208371,"marketCap":307134569},{"date":"2023-03-10","current":-5.564009,"twenty":-5.255642,"median":8.3918,"eighty":19.208371,"marketCap":293688586},{"date":"2023-03-17","current":-5.43664,"twenty":-5.315975,"median":8.3918,"eighty":19.208371,"marketCap":286965594},{"date":"2023-03-24","current":-5.356196,"twenty":-5.352174,"median":8.3918,"eighty":19.208371,"marketCap":282719494},{"date":"2023-03-31","current":-5.450047,"twenty":-5.364241,"median":8.3918,"eighty":19.2073,"marketCap":287673277},{"date":"2023-04-06","current":-5.517083,"twenty":-5.385692,"median":8.3918,"eighty":19.2073,"marketCap":291211694},{"date":"2023-04-14","current":-5.409825,"twenty":-5.415188,"median":8.3918,"eighty":19.208371,"marketCap":285550227},{"date":"2023-04-21","current":-5.28916,"twenty":-5.415188,"median":8.3918,"eighty":19.208371,"marketCap":279181077},{"date":"2023-04-28","current":-5.336085,"twenty":-5.415188,"median":8.3918,"eighty":19.208371,"marketCap":281657969},{"date":"2023-05-05","current":-5.423233,"twenty":-5.423233,"median":8.3918,"eighty":19.208371,"marketCap":286257911},{"date":"2023-05-12","current":-5.322678,"twenty":-5.427925,"median":8.3918,"eighty":19.208371,"marketCap":280950285},{"date":"2023-05-19","current":-5.336085,"twenty":-5.427925,"median":8.3918,"eighty":19.208371,"marketCap":281657969},{"date":"2023-05-26","current":-5.195309,"twenty":-5.427925,"median":8.3918,"eighty":19.208371,"marketCap":274227294},{"date":"2023-06-02","current":-5.409825,"twenty":-5.427925,"median":8.3918,"eighty":19.208371,"marketCap":285550227},{"date":"2023-06-09","current":-5.463387,"twenty":-5.439321,"median":8.3918,"eighty":19.208371,"marketCap":288377422},{"date":"2023-06-16","current":-5.423233,"twenty":-5.439321,"median":8.3918,"eighty":19.208371,"marketCap":286257911},{"date":"2023-06-23","current":-5.43664,"twenty":-5.440662,"median":8.3918,"eighty":19.209442,"marketCap":286965594},{"date":"2023-06-30","current":-5.456751,"twenty":-5.450047,"median":8.3918,"eighty":19.210513,"marketCap":288027119},{"date":"2023-07-07","current":-5.51038,"twenty":-5.45541,"median":8.3918,"eighty":19.210513,"marketCap":290857852},{"date":"2023-07-14","current":-5.490269,"twenty":-5.456751,"median":8.3918,"eighty":19.210513,"marketCap":289796327},{"date":"2023-07-21","current":-5.496972,"twenty":-5.470158,"median":8.3918,"eighty":19.210513,"marketCap":290150169},{"date":"2023-07-28","current":-5.523787,"twenty":-5.476862,"median":8.3918,"eighty":19.210513,"marketCap":291565536},{"date":"2023-08-04","current":-5.537194,"twenty":-5.482224,"median":8.3918,"eighty":19.210513,"marketCap":292273219},{"date":"2023-08-11","current":-5.476862,"twenty":-5.490269,"median":8.3918,"eighty":19.210513,"marketCap":289088644},{"date":"2023-08-18","current":-5.329382,"twenty":-5.490269,"median":8.3918,"eighty":19.210513,"marketCap":281304127},{"date":"2023-08-25","current":-5.295864,"twenty":-5.490269,"median":8.3918,"eighty":19.210513,"marketCap":279534919},{"date":"2023-09-01","current":-5.269049,"twenty":-5.490269,"median":8.3918,"eighty":19.210513,"marketCap":278119552},{"date":"2023-09-08","current":18.574487,"twenty":-5.490269,"median":8.400035,"eighty":19.211584,"marketCap":283781019},{"date":"2023-09-15","current":18.088123,"twenty":-5.490269,"median":8.445329,"eighty":19.211584,"marketCap":276350344},{"date":"2023-09-22","current":17.949162,"twenty":-5.490269,"median":10.058357,"eighty":19.211584,"marketCap":274227294},{"date":"2023-09-29","current":17.624919,"twenty":-5.490269,"median":14.10079,"eighty":19.211584,"marketCap":269273510},{"date":"2023-10-06","current":17.949162,"twenty":-5.490269,"median":14.10079,"eighty":19.211584,"marketCap":274227294},{"date":"2023-10-13","current":17.578598,"twenty":-5.490269,"median":14.10079,"eighty":19.211584,"marketCap":268565827},{"date":"2023-10-20","current":16.490069,"twenty":-5.490269,"median":14.10079,"eighty":19.211584,"marketCap":251935269},{"date":"2023-10-27","current":16.258467,"twenty":-5.494291,"median":13.577859,"eighty":19.224335,"marketCap":248396852},{"date":"2023-11-03","current":17.879681,"twenty":-5.494291,"median":13.577859,"eighty":19.224335,"marketCap":273165769},{"date":"2023-11-10","current":17.810201,"twenty":-5.494291,"median":13.577859,"eighty":19.224335,"marketCap":272104244},{"date":"2023-11-17","current":18.296565,"twenty":-5.494291,"median":13.577859,"eighty":19.224335,"marketCap":279534919},{"date":"2023-11-24","current":18.528167,"twenty":-5.494291,"median":13.577859,"eighty":19.224335,"marketCap":283073336},{"date":"2023-12-01","current":18.643968,"twenty":-5.494291,"median":13.577859,"eighty":19.224335,"marketCap":284842544},{"date":"2023-12-08","current":18.968211,"twenty":-5.49295,"median":13.770518,"eighty":19.220084,"marketCap":289796327},{"date":"2023-12-15","current":19.269294,"twenty":-5.49295,"median":13.770518,"eighty":19.232835,"marketCap":294396269},{"date":"2023-12-22","current":19.222973,"twenty":-5.49295,"median":13.770518,"eighty":19.278558,"marketCap":293688586},{"date":"2023-12-29","current":19.315614,"twenty":-5.494291,"median":13.577859,"eighty":19.308005,"marketCap":295103952},{"date":"2024-01-05","current":19.732498,"twenty":-5.495631,"median":13.486116,"eighty":19.356096,"marketCap":301473102},{"date":"2024-01-12","current":19.663017,"twenty":-5.495631,"median":13.486116,"eighty":19.430567,"marketCap":300411577},{"date":"2024-01-19","current":19.477736,"twenty":-5.496972,"median":13.394374,"eighty":19.51435,"marketCap":297580844},{"date":"2024-01-26","current":19.639857,"twenty":-5.495631,"median":13.486116,"eighty":19.57964,"marketCap":300057736},{"date":"2024-02-02","current":19.616697,"twenty":-5.495631,"median":13.486116,"eighty":19.616697,"marketCap":299703894},{"date":"2024-02-09","current":19.593537,"twenty":-5.495631,"median":13.486116,"eighty":19.616697,"marketCap":299350052},{"date":"2024-02-16","current":19.547216,"twenty":-5.495631,"median":13.486116,"eighty":19.616697,"marketCap":298642369},{"date":"2024-02-23","current":19.477736,"twenty":-5.495631,"median":13.486116,"eighty":19.616697,"marketCap":297580844},{"date":"2024-03-01","current":19.639857,"twenty":-5.494291,"median":13.577859,"eighty":19.630593,"marketCap":300057736},{"date":"2024-03-08","current":7.631547,"twenty":-5.494291,"median":8.482388,"eighty":19.630593,"marketCap":302888469},{"date":"2024-03-15","current":7.462155,"twenty":-5.494291,"median":8.416506,"eighty":19.630593,"marketCap":296165477},{"date":"2024-03-22","current":7.551309,"twenty":-5.494291,"median":8.400035,"eighty":19.630593,"marketCap":299703894},{"date":"2024-03-28","current":7.555766,"twenty":-5.494291,"median":8.3918,"eighty":19.630593,"marketCap":299880815},{"date":"2024-04-05","current":7.622632,"twenty":-5.495631,"median":8.358859,"eighty":19.616558,"marketCap":302534627},{"date":"2024-04-12","current":7.381917,"twenty":-5.495631,"median":8.33827,"eighty":19.593491,"marketCap":292980902},{"date":"2024-04-19","current":7.283848,"twenty":-5.495631,"median":8.317682,"eighty":19.550733,"marketCap":289088644},{"date":"2024-04-26","current":7.346256,"twenty":-5.494291,"median":8.301211,"eighty":19.530557,"marketCap":291565536},{"date":"2024-05-03","current":7.45324,"twenty":-5.494291,"median":8.26827,"eighty":19.49568,"marketCap":295811636},{"date":"2024-05-10","current":7.497817,"twenty":-5.494291,"median":8.243564,"eighty":19.454575,"marketCap":297580844},{"date":"2024-05-17","current":7.435409,"twenty":-5.494291,"median":8.235328,"eighty":19.410288,"marketCap":295103952},{"date":"2024-05-24","current":7.408663,"twenty":-5.494291,"median":8.218858,"eighty":19.351845,"marketCap":294042427},{"date":"2024-05-31","current":7.373002,"twenty":-5.494291,"median":8.218858,"eighty":19.294936,"marketCap":292627061},{"date":"2024-06-07","current":7.436301,"twenty":-5.494291,"median":8.185916,"eighty":19.232835,"marketCap":295139336},{"date":"2024-06-14","current":7.346256,"twenty":-5.495631,"median":8.148858,"eighty":19.197917,"marketCap":291565536},{"date":"2024-06-21","current":7.266017,"twenty":-5.496972,"median":8.111798,"eighty":19.124063,"marketCap":288380961},{"date":"2024-06-28","current":7.212525,"twenty":-5.500994,"median":8.041798,"eighty":19.083599,"marketCap":286257911},{"date":"2024-07-05","current":7.274933,"twenty":-5.500994,"median":7.930621,"eighty":19.061804,"marketCap":288734802},{"date":"2024-07-12","current":7.239271,"twenty":-5.500994,"median":7.778268,"eighty":19.016738,"marketCap":287319436},{"date":"2024-07-15","current":7.230356,"twenty":-5.500994,"median":7.668112,"eighty":19.011369,"marketCap":286965594},{"date":"2024-08-02","current":7.444324,"twenty":-5.51038,"median":7.613716,"eighty":18.923634,"marketCap":295457794},{"date":"2024-08-09","current":7.321293,"twenty":-5.51038,"median":7.560224,"eighty":18.858819,"marketCap":290574779},{"date":"2024-08-16","current":7.328425,"twenty":-5.51038,"median":7.551309,"eighty":18.849845,"marketCap":290857852},{"date":"2024-08-23","current":7.381917,"twenty":-5.51038,"median":7.524563,"eighty":18.833693,"marketCap":292980902},{"date":"2024-08-30","current":7.444324,"twenty":-5.51038,"median":7.50454,"eighty":18.802454,"marketCap":295457794},{"date":"2024-09-06","current":7.642496,"twenty":-5.51038,"median":7.497817,"eighty":18.787565,"marketCap":299173131},{"date":"2024-09-13","current":7.665093,"twenty":-5.51038,"median":7.497817,"eighty":18.78339,"marketCap":300057736},{"date":"2024-09-20","current":7.610859,"twenty":-5.51038,"median":7.497817,"eighty":18.765297,"marketCap":297934686},{"date":"2024-09-27","current":7.719327,"twenty":-5.51038,"median":7.497817,"eighty":18.753208,"marketCap":302180786},{"date":"2024-10-04","current":7.814237,"twenty":-5.51038,"median":7.497817,"eighty":18.753208,"marketCap":305896123},{"date":"2024-10-11","current":7.891069,"twenty":-5.51038,"median":7.497817,"eighty":18.744045,"marketCap":308903777},{"date":"2024-10-18","current":7.737405,"twenty":-5.51038,"median":7.497817,"eighty":18.733776,"marketCap":302888469},{"date":"2024-10-25","current":7.728366,"twenty":-5.51038,"median":7.497817,"eighty":18.673082,"marketCap":302534627},{"date":"2024-10-31","current":7.719327,"twenty":-5.51038,"median":7.497817,"eighty":18.643968,"marketCap":302180786},{"date":"2024-11-08","current":7.701249,"twenty":-5.51038,"median":7.497817,"eighty":18.583751,"marketCap":301473102},{"date":"2024-11-15","current":7.484313,"twenty":-5.51038,"median":7.497817,"eighty":18.526565,"marketCap":292980902},{"date":"2024-11-22","current":7.60182,"twenty":-5.51038,"median":7.497065,"eighty":18.459793,"marketCap":297580844},{"date":"2024-11-29","current":7.683171,"twenty":-5.51038,"median":7.497065,"eighty":18.434366,"marketCap":300765419},{"date":"2024-12-06","current":7.719327,"twenty":-5.51038,"median":7.497065,"eighty":18.417625,"marketCap":302180786},{"date":"2024-12-13","current":7.583742,"twenty":-5.51038,"median":7.497065,"eighty":18.38528,"marketCap":296873161},{"date":"2024-12-20","current":7.502391,"twenty":-5.51038,"median":7.497065,"eighty":18.345526,"marketCap":293688586},{"date":"2024-12-27","current":7.552105,"twenty":-5.51038,"median":7.497065,"eighty":18.307118,"marketCap":295634715},{"date":"2025-01-03","current":7.656054,"twenty":-5.51038,"median":7.497065,"eighty":18.259826,"marketCap":299703894},{"date":"2025-01-10","current":7.683171,"twenty":-5.51038,"median":7.496312,"eighty":18.254113,"marketCap":300765419},{"date":"2025-01-17","current":7.583742,"twenty":-5.51038,"median":7.496312,"eighty":18.234732,"marketCap":296873161},{"date":"2025-01-24","current":7.610859,"twenty":-5.51038,"median":7.496312,"eighty":18.208327,"marketCap":297934686},{"date":"2025-01-31","current":7.619898,"twenty":-5.51038,"median":7.496312,"eighty":18.162236,"marketCap":298288527},{"date":"2025-02-07","current":7.719327,"twenty":-5.51038,"median":7.496312,"eighty":18.115033,"marketCap":302180786},{"date":"2025-02-14","current":7.683171,"twenty":-5.51038,"median":7.496312,"eighty":18.088123,"marketCap":300765419},{"date":"2025-02-21","current":7.710288,"twenty":-5.51038,"median":7.496312,"eighty":18.068429,"marketCap":301826944},{"date":"2025-02-28","current":7.701249,"twenty":-5.51038,"median":7.496312,"eighty":18.00999,"marketCap":301473102},{"date":"2025-03-07","current":7.393951,"twenty":-5.51038,"median":7.484313,"eighty":17.949162,"marketCap":303773073},{"date":"2025-03-14","current":7.27768,"twenty":-5.51038,"median":7.477678,"eighty":17.925921,"marketCap":298996211},{"date":"2025-03-21","current":7.337969,"twenty":-5.51038,"median":7.462155,"eighty":17.925921,"marketCap":301473102},{"date":"2025-03-28","current":7.381032,"twenty":-5.51038,"median":7.45324,"eighty":17.925921,"marketCap":303242311},{"date":"2025-04-04","current":7.337969,"twenty":-5.51038,"median":7.445632,"eighty":17.925921,"marketCap":301473102},{"date":"2025-04-11","current":6.736806,"twenty":-5.51038,"median":7.444324,"eighty":17.92584,"marketCap":276774954},{"date":"2025-04-17","current":6.924562,"twenty":-5.51038,"median":7.444324,"eighty":17.92584,"marketCap":284488702},{"date":"2025-04-25","current":7.053752,"twenty":-5.51038,"median":7.444324,"eighty":17.925921,"marketCap":289796327},{"date":"2025-05-02","current":7.191554,"twenty":-5.51038,"median":7.444324,"eighty":17.925921,"marketCap":295457794},{"date":"2025-05-09","current":7.148491,"twenty":-5.51038,"median":7.438084,"eighty":17.925921,"marketCap":293688586}],"updateTime":1746950559681}}}