美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

高收益公司债ETF-PowerShares

18.30

+0.01000.05%

盘后：18.300.00000.00%16:06 EDT

成交量：7.91万

成交额：144.78万

市值：3.48亿

市盈率：18.30

高：18.33

开：18.31

低：18.30

收：18.29

数据加载中...

总览公司新闻公告

币安将调整部分代币抵押率和 U 本位永续合约杠杆及保证金阶梯

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/PHB/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PHB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PHB\",,,,,undefined,":{"symbol":"PHB","market":"US","secType":"STK","nameCN":"高收益公司债ETF-PowerShares","latestPrice":18.3,"timestamp":1750276800000,"preClose":18.29,"halted":0,"volume":79058,"hourTrading":{"tag":"盘后","latestPrice":18.3,"preClose":18.3,"latestTime":"16:06 EDT","volume":5,"amount":91.15,"timestamp":1750277206422},"delay":0,"floatShares":19000000,"shares":19000000,"eps":1,"marketStatus":"六月节休市","change":0.01,"latestTime":"06-18 16:00:00 EDT","open":18.3098,"high":18.33,"low":18.3,"amount":1447816.1207,"amplitude":0.00164,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":1,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1750406400000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":18.29,"sharesOutstanding":19000000,"nav":18.29994,"aum":347698860,"dividendRate":0.057923,"bidAskSpread":0.000742,"preHourTrading":{"tag":"盘前","latestPrice":18.29,"preClose":18.29,"latestTime":"08:03 EDT","volume":2,"amount":36.58,"timestamp":1750248183188},"postHourTrading":{"tag":"盘后","latestPrice":18.3,"preClose":18.3,"latestTime":"16:06 EDT","volume":5,"amount":91.15,"timestamp":1750277206422},"volumeRatio":2.006874208485168,"impliedVol":0.1135,"impliedVolPercentile":0.564},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PHB\",,,,,undefined,":{"symbol":"PHB","floatShares":19000000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":2.006874208485168,"shares":19000000,"dividePrice":1.06,"high":18.33,"amplitude":0.00164,"preClose":18.29,"low":18.3,"week52Low":17.33,"pbRate":"--","week52High":18.65,"institutionHeld":0,"latestPrice":18.3,"eps":1,"divideRate":0.057923,"volume":79058,"delay":0,"ttmEps":1,"open":18.3098,"prevYearClose":18.08,"prevWeekClose":18.3,"prevMonthClose":18.2,"prevQuarterClose":18.06,"fiveDayClose":18.34,"twentyDayClose":18.16,"sixtyDayClose":18.15},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PHB\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2540333447","title":"币安将调整部分代币抵押率和 U 本位永续合约杠杆及保证金阶梯","url":"https://stock-news.laohu8.com/highlight/detail?id=2540333447","media":"foresightnews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540333447?lang=zh_cn&edition=fundamental","pubTime":"2025-06-01 12:03","pubTimestamp":1748750580,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://foresightnews.pro/foresightnews/news/detail/74271","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"foresightnews_live","symbols":["LU1814569148.SGD","LU1983260115.SGD","SAND","IE00B19Z3581.USD","SG9999015952.SGD","LU0127658192.USD","IE00BZ199S13.USD","BK4017","BK4536","BK4140","LU0106261372.USD","SG9999014906.USD","SNX.USD.CC","BK4585","BK4022","159001","LU2087625088.SGD","SG9999015945.SGD","LU1861214812.USD","BK4588","LU2360107325.USD","SGXZ81514606.USD","SG9999017495.SGD","LU1316542783.SGD","BK4505","LU0353189763.USD","MANA","BK4550","BK4535","BK4551","IE00BFMHRM44.USD","LU0082616367.USD","BK4230","MEME","SNX","SNX.USD.HKCC","UBER","SG9999014898.SGD","LU0719512351.SGD","SGXZ51526630.SGD","BK4213","LU1988902786.USD","SG9999015986.USD","IE00B7SZLL34.SGD","PHB","VET","SG9999015978.USD","IE0002270589.USD","SGXZ99366536.SGD","SG9999018865.SGD"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":1,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PHB\",params:#limit:5,,,undefined,":[{"date":"2025-05-19","symbol":"PHB","amount":0.08095,"announcedDate":"2025-05-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-19","defaultRemindTime":1747661400000,"name":"高收益公司债ETF-PowerShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-23","payableDate":"2025-05-19","currency":"USD","dateTimestamp":1747627200000,"payDate":"2025-05-23"},{"date":"2025-04-21","symbol":"PHB","amount":0.08136,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-21","defaultRemindTime":1745242200000,"name":"高收益公司债ETF-PowerShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-25","payableDate":"2025-04-21","currency":"USD","dateTimestamp":1745208000000,"payDate":"2025-04-25"},{"date":"2025-03-24","symbol":"PHB","amount":0.08778,"announcedDate":"2025-03-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-24","defaultRemindTime":1742823000000,"name":"高收益公司债ETF-PowerShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-28","payableDate":"2025-03-24","currency":"USD","dateTimestamp":1742788800000,"payDate":"2025-03-28"},{"date":"2025-02-24","symbol":"PHB","amount":0.086,"announcedDate":"2025-02-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-24","defaultRemindTime":1740407400000,"name":"高收益公司债ETF-PowerShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-28","payableDate":"2025-02-24","currency":"USD","dateTimestamp":1740373200000,"payDate":"2025-02-28"},{"date":"2025-01-21","symbol":"PHB","amount":0.08548,"announcedDate":"2025-01-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-21","defaultRemindTime":1737469800000,"name":"高收益公司债ETF-PowerShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-24","payableDate":"2025-01-21","currency":"USD","dateTimestamp":1737435600000,"payDate":"2025-01-24"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PHB\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-15","recordDate":"2015-07-17","paymentDate":"2015-07-31","value":0.06883,"currency":"USD"},{"executeDate":"2015-08-14","recordDate":"2015-08-18","paymentDate":"2015-08-31","value":0.06874,"currency":"USD"},{"executeDate":"2015-09-15","recordDate":"2015-09-17","paymentDate":"2015-09-30","value":0.06447,"currency":"USD"},{"executeDate":"2015-10-15","recordDate":"2015-10-19","paymentDate":"2015-10-30","value":0.06362,"currency":"USD"},{"executeDate":"2015-11-13","recordDate":"2015-11-17","paymentDate":"2015-11-30","value":0.06861,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PHB\",market:\"US\",delay:false,,,undefined,":{}}}