美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

高收益公司债ETF-PowerShares

18.71

+0.03500.19%

成交量：8,319.00

成交额：15.56万

市值：4.06亿

市盈率：18.71

高：18.71

开：18.71

低：18.70

收：18.67

52周最高：18.73

52周最低：17.33

股本：2,170.00万

流通股本：2,170.00万

量比：0.15

换手率：0.04%

股息：1.02

股息率：5.47%

每股收益(TTM):1.00

净资产收益率：--

总资产收益率：--

市净率：--

市盈率(LYR):- -

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

数据：FUN 24 小时跌超 24%，PHB 跌超 47%

数据：PHB 涨超 19%，OG 触及今日新低

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券 | 轻松买卖美股港股A股/美债/ETF/Crypto/期权期货","description":"老虎证券提供多项优惠： 港股&Crypto 0佣0平台费、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","keywords":"老虎证券,老虎证券开户,老虎证券香港,老虎证券登录,老虎证券官网,香港证券开户,证券公司开户,股票开户,香港证券公司,香港证券,证券公司,股票投资,投资app,投资平台,股票买卖,股票交易平台,股票app,证券app,新手投资","social":{"ogDescription":"老虎证券提供多项优惠： 港股&Crypto 0佣0平台费、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/PHB"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"PHB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PHB\",,,,,undefined,":{"symbol":"PHB","market":"US","secType":"STK","nameCN":"高收益公司债ETF-PowerShares","latestPrice":18.705,"timestamp":1770737140974,"preClose":18.67,"halted":0,"volume":8319,"delay":0,"changeRate":0.0018746652383501118,"floatShares":21700000,"shares":21700000,"eps":1,"marketStatus":"交易中","change":0.035,"latestTime":"02-10 10:27:57 EST","open":18.71,"high":18.71,"low":18.7012,"amount":155629.298067,"amplitude":0.000471,"askPrice":18.71,"askSize":500,"bidPrice":18.7,"bidSize":700,"shortable":3,"etf":1,"ttmEps":1,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1770757200000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":18.67,"sharesOutstanding":21700000,"nav":18.63307,"aum":404337619,"dividendRate":0.054667,"bidAskSpread":0.000575,"preHourTrading":{"tag":"盘前","latestPrice":18.6819,"preClose":18.67,"latestTime":"08:05 EST","volume":8,"amount":149.38528,"timestamp":1770728710470,"change":0.0119,"changeRate":0.000637,"amplitude":0.001264},"postHourTrading":{"tag":"盘后","latestPrice":18.67,"preClose":18.67,"latestTime":"16:10 EST","volume":10,"amount":186.7,"timestamp":1770671404419,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.154557,"impliedVol":0.0104,"impliedVolPercentile":0.2191},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PHB\",,,,,undefined,":{"symbol":"PHB","floatShares":21700000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.154557,"shares":21700000,"dividePrice":1.02254,"high":18.71,"amplitude":0.000471,"preClose":18.67,"low":18.7012,"week52Low":17.33,"pbRate":"--","week52High":18.73,"institutionHeld":0,"latestPrice":18.705,"committee":0.166667,"eps":1,"divideRate":0.054667,"volume":8319,"delay":0,"ttmEps":1,"open":18.71,"prevYearClose":18.6,"prevWeekClose":18.67,"prevMonthClose":18.63,"prevQuarterClose":18.6,"fiveDayClose":18.63,"twentyDayClose":18.69,"sixtyDayClose":18.59},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PHB\",params:#limit:5,,,undefined,":[{"date":"2026-01-20","symbol":"PHB","amount":0.08869,"announcedDate":"2026-01-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-01-20","defaultRemindTime":1768919400000,"name":"高收益公司债ETF-PowerShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-23","payableDate":"2026-01-20","currency":"USD","dateTimestamp":1768885200000,"payDate":"2026-01-23"},{"date":"2025-12-22","symbol":"PHB","amount":0.08825,"announcedDate":"2025-12-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-22","defaultRemindTime":1766413800000,"name":"高收益公司债ETF-PowerShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-26","payableDate":"2025-12-22","currency":"USD","dateTimestamp":1766379600000,"payDate":"2025-12-26"},{"date":"2025-11-24","symbol":"PHB","amount":0.08855,"announcedDate":"2025-11-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-11-24","defaultRemindTime":1763994600000,"name":"高收益公司债ETF-PowerShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-11-28","payableDate":"2025-11-24","currency":"USD","dateTimestamp":1763960400000,"payDate":"2025-11-28"},{"date":"2025-10-20","symbol":"PHB","amount":0.08722,"announcedDate":"2025-10-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-10-20","defaultRemindTime":1760967000000,"name":"高收益公司债ETF-PowerShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-24","payableDate":"2025-10-20","currency":"USD","dateTimestamp":1760932800000,"payDate":"2025-10-24"},{"date":"2025-09-22","symbol":"PHB","amount":0.0856,"announcedDate":"2025-09-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-22","defaultRemindTime":1758547800000,"name":"高收益公司债ETF-PowerShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-26","payableDate":"2025-09-22","currency":"USD","dateTimestamp":1758513600000,"payDate":"2025-09-26"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PHB\",market:\"US\",,,undefined,":[{"executeDate":"2016-02-12","recordDate":"2016-02-17","paymentDate":"2016-02-29","value":0.06967,"currency":"USD"},{"executeDate":"2016-03-15","recordDate":"2016-03-17","paymentDate":"2016-03-31","value":0.07078,"currency":"USD"},{"executeDate":"2016-04-15","recordDate":"2016-04-19","paymentDate":"2016-04-29","value":0.07346,"currency":"USD"},{"executeDate":"2016-05-13","recordDate":"2016-05-17","paymentDate":"2016-05-31","value":0.07457,"currency":"USD"},{"executeDate":"2016-06-15","recordDate":"2016-06-17","paymentDate":"2016-06-30","value":0.0745,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PHB\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PHB\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2579494304","title":"数据：FUN 24 小时跌超 24%，PHB 跌超 47%","url":"https://stock-news.laohu8.com/highlight/detail?id=2579494304","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2579494304?lang=zh_cn&edition=fundamental","pubTime":"2025-10-29 10:06","pubTimestamp":1761703580,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7582757","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_live","symbols":["PHB","FUN","BK4590","BK4216"],"gpt_icon":0},{"id":"2578966588","title":"数据：PHB 涨超 19%，OG 触及今日新低","url":"https://stock-news.laohu8.com/highlight/detail?id=2578966588","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2578966588?lang=zh_cn&edition=fundamental","pubTime":"2025-10-28 22:00","pubTimestamp":1761660023,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据币安现货数据显示，市场出现大幅波动。PHB 24 小时涨幅达 19.07%，并触及今日新高。同时，OG 出现“今日新低”状态，24 小时跌幅 10.64% 和 10.97%。其余代币中，DEGO 和 PARTI 均出现“探底回升”状态，涨幅分别为 5.43% 和 8.57%。此外，PHB 在过去 2 小时内小幅上涨 10.01%，TRU 则在 5 分钟内小幅上涨 3.17%。 ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2215709","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PHB"],"gpt_icon":0}],"pageSize":4,"totalPage":1,"pageCount":1,"totalSize":2,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/PHB\",params:#limit:6,delay:false,,,undefined,":[]}}