美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

高收益公司债ETF-PowerShares

18.05

-0.0650-0.36%

盘后：18.050.00000.00%18:40 EDT

成交量：16.33万

成交额：294.52万

市值：3.25亿

市盈率：18.05

高：18.06

开：18.03

低：17.99

收：18.12

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/PHB"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PHB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PHB\",,,,,undefined,":{"symbol":"PHB","market":"US","secType":"STK","nameCN":"高收益公司债ETF-PowerShares","latestPrice":18.05,"timestamp":1746043200000,"preClose":18.115,"halted":0,"volume":163293,"hourTrading":{"tag":"盘后","latestPrice":18.05,"preClose":18.05,"latestTime":"18:40 EDT","volume":7,"amount":126.35,"timestamp":1746052847082},"delay":0,"floatShares":18000000,"shares":18000000,"eps":1,"marketStatus":"未开盘","change":-0.065,"latestTime":"04-30 16:00:00 EDT","open":18.03,"high":18.06,"low":17.99,"amount":2945191.73832,"amplitude":0.003864,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":1,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1746086400000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":18.115,"sharesOutstanding":18300000,"nav":18.04396,"aum":330204468,"bidAskSpread":0.000594,"preHourTrading":{"tag":"盘前","latestPrice":18.14,"preClose":18.115,"latestTime":"09:14 EDT","volume":15,"amount":272.1,"timestamp":1746018856938},"postHourTrading":{"tag":"盘后","latestPrice":18.05,"preClose":18.05,"latestTime":"18:40 EDT","volume":7,"amount":126.35,"timestamp":1746052847082},"volumeRatio":0.812714,"impliedVol":0.1135,"impliedVolPercentile":0.444},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PHB\",,,,,undefined,":{"symbol":"PHB","floatShares":18000000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.812714,"shares":18000000,"dividePrice":1.06846,"high":18.06,"amplitude":0.003864,"preClose":18.115,"low":17.99,"week52Low":17.33,"pbRate":"--","week52High":18.65,"institutionHeld":0,"latestPrice":18.05,"eps":1,"divideRate":0.059194,"volume":163293,"delay":0,"ttmEps":1,"open":18.03,"prevYearClose":18.08,"prevWeekClose":18.06,"prevMonthClose":18.06,"prevQuarterClose":18.06,"fiveDayClose":17.85,"twentyDayClose":18.1,"sixtyDayClose":18.19},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/PHB\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PHB\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PHB\",params:#limit:5,,,undefined,":[{"date":"2025-04-21","symbol":"PHB","amount":0.08136,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-21","defaultRemindTime":1745242200000,"name":"高收益公司债ETF-PowerShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-25","payableDate":"2025-04-21","currency":"USD","dateTimestamp":1745208000000,"payDate":"2025-04-25"},{"date":"2025-03-24","symbol":"PHB","amount":0.08778,"announcedDate":"2025-03-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-24","defaultRemindTime":1742823000000,"name":"高收益公司债ETF-PowerShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-28","payableDate":"2025-03-24","currency":"USD","dateTimestamp":1742788800000,"payDate":"2025-03-28"},{"date":"2025-02-24","symbol":"PHB","amount":0.086,"announcedDate":"2025-02-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-24","defaultRemindTime":1740407400000,"name":"高收益公司债ETF-PowerShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-28","payableDate":"2025-02-24","currency":"USD","dateTimestamp":1740373200000,"payDate":"2025-02-28"},{"date":"2025-01-21","symbol":"PHB","amount":0.08548,"announcedDate":"2025-01-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-21","defaultRemindTime":1737469800000,"name":"高收益公司债ETF-PowerShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-24","payableDate":"2025-01-21","currency":"USD","dateTimestamp":1737435600000,"payDate":"2025-01-24"},{"date":"2024-12-23","symbol":"PHB","amount":0.0904,"announcedDate":"2024-12-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-23","defaultRemindTime":1734964200000,"name":"高收益公司债ETF-PowerShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-27","payableDate":"2024-12-23","currency":"USD","dateTimestamp":1734930000000,"payDate":"2024-12-27"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PHB\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-15","recordDate":"2015-05-19","paymentDate":"2015-05-29","value":0.0696,"currency":"USD"},{"executeDate":"2015-06-15","recordDate":"2015-06-17","paymentDate":"2015-06-30","value":0.06768,"currency":"USD"},{"executeDate":"2015-07-15","recordDate":"2015-07-17","paymentDate":"2015-07-31","value":0.06883,"currency":"USD"},{"executeDate":"2015-08-14","recordDate":"2015-08-18","paymentDate":"2015-08-31","value":0.06874,"currency":"USD"},{"executeDate":"2015-09-15","recordDate":"2015-09-17","paymentDate":"2015-09-30","value":0.06447,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PHB\",market:\"US\",delay:false,,,undefined,":{}}}