美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Phoenix Asia Holdings Ltd.

7.00

+0.692310.98%

盘后：6.87-0.1250-1.79%19:53 EDT

成交量：17.38万

成交额：119.58万

市值：1.51亿

市盈率：92.61

高：7.56

开：6.22

低：6.20

收：6.30

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/PHOE"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PHOE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PHOE\",,,,,undefined,":{"symbol":"PHOE","market":"US","secType":"STK","nameCN":"Phoenix Asia Holdings Ltd.","latestPrice":6.995,"timestamp":1750276800000,"preClose":6.3027,"halted":0,"volume":173784,"hourTrading":{"tag":"盘后","latestPrice":6.87,"preClose":6.995,"latestTime":"19:53 EDT","volume":357,"amount":2522.55,"timestamp":1750290782546},"delay":0,"floatShares":5499999,"shares":21600000,"eps":0.07553,"marketStatus":"未开盘","change":0.6923,"latestTime":"06-18 16:00:00 EDT","open":6.22,"high":7.56,"low":6.204,"amount":1195811.266572,"amplitude":0.215146,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.07553,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1750406400000},"marketStatusCode":0,"adr":0,"listingDate":1745553600000,"exchange":"NASDAQ","adjPreClose":6.3027,"preHourTrading":{"tag":"盘前","latestPrice":6.3,"preClose":6.3027,"latestTime":"08:46 EDT","volume":119,"amount":740.2800195000001,"timestamp":1750250819788},"postHourTrading":{"tag":"盘后","latestPrice":6.87,"preClose":6.995,"latestTime":"19:53 EDT","volume":357,"amount":2522.55,"timestamp":1750290782546},"volumeRatio":1.4611505058467082},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PHOE\",,,,,undefined,":{"symbol":"PHOE","floatShares":5499999,"roa":"--","roe":"--","lyrEps":0.065626,"volumeRatio":1.4611505058467082,"shares":21600000,"dividePrice":0,"high":7.56,"amplitude":0.215146,"preClose":6.3027,"low":6.204,"week52Low":2.3076,"pbRate":"55.65","psRate":"23.03","week52High":7.56,"institutionHeld":0,"latestPrice":6.995,"eps":0.07553,"divideRate":0,"volume":173784,"delay":0,"ttmEps":0.07553,"open":6.22,"prevYearClose":4,"prevWeekClose":4.71,"prevMonthClose":3.54,"prevQuarterClose":4,"fiveDayClose":3.65,"twentyDayClose":3.05,"sixtyDayClose":4},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/PHOE\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PHOE\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PHOE\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PHOE\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PHOE\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PHOE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PHOE","date":"2025-06-18","current":111.435517,"percent":1,"low":45.439142,"twenty":51.87488,"median":61.8821,"eighty":66.832668,"high":111.435517,"avg":62.678044,"sd":13.756866,"marketCap":136138320},"quantilePoints":[{"date":"2025-04-25","current":70.7224,"twenty":74.25852,"median":79.5627,"eighty":84.86688,"marketCap":86400000},{"date":"2025-05-02","current":47.207202,"twenty":50.460432,"median":53.0418,"eighty":69.484758,"marketCap":57672000},{"date":"2025-05-09","current":51.27374,"twenty":47.384008,"median":51.362143,"eighty":62.235712,"marketCap":62640000},{"date":"2025-05-16","current":58.158566,"twenty":48.515566,"median":53.0418,"eighty":60.430169,"marketCap":71051040},{"date":"2025-05-23","current":61.351682,"twenty":50.071459,"median":54.191039,"eighty":60.856625,"marketCap":74952000},{"date":"2025-05-30","current":64.383905,"twenty":50.212904,"median":56.135021,"eighty":64.383905,"marketCap":78656400},{"date":"2025-06-06","current":64.357384,"twenty":51.27374,"median":58.158566,"eighty":64.357384,"marketCap":78624000},{"date":"2025-06-13","current":71.836278,"twenty":51.450546,"median":61.174876,"eighty":64.53419,"marketCap":87760800},{"date":"2025-06-18","current":111.435517,"twenty":51.87488,"median":61.8821,"eighty":66.832668,"marketCap":136138320}],"updateTime":1750389246331}}}