美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Phoenix Asia Holdings Ltd.

14.76

-0.7400-4.77%

盘前：14.31-0.7000-4.66%05:56 EDT

成交量：5,145.00

成交额：7.66万

市值：3.19亿

市盈率：307.50

高：15.11

开：14.47

低：14.47

收：15.50

52周最高：133.12

52周最低：2.31

股本：2,160.00万

流通股本：550.00万

量比：0.60

换手率：0.09%

股息：- -

股息率：- -

每股收益(TTM):0.0480

每股收益(LYR):0.0566

净资产收益率：42.60%

总资产收益率：17.88%

市净率：102.51

市盈率(LYR):260.59

数据加载中...

总览公司新闻资讯公告

Phoenix Asia Holdings Limited盘中异动股价大跌8.53%

Phoenix Asia Holdings Limited盘中异动早盘快速跳水20.23%报14.04美元

Phoenix Asia Holdings Limited跌69.89% 股价跌破100美元大关

Phoenix Asia Holdings Limited盘中异动快速下挫5.15%报15.05美元

Phoenix Asia Holdings Limited盘中异动下午盘股价大涨7.86%报16.20美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/PHOE/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PHOE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PHOE\",,,,,undefined,":{"symbol":"PHOE","market":"US","secType":"STK","nameCN":"Phoenix Asia Holdings Ltd.","latestPrice":14.76,"timestamp":1774468800000,"preClose":15.5,"halted":0,"volume":5145,"hourTrading":{"tag":"盘前","latestPrice":14.31,"preClose":15.01,"latestTime":"05:56 EDT","volume":20,"amount":290.7,"timestamp":1774519003557,"change":-0.7,"changeRate":-0.046636,"amplitude":0.02998},"delay":0,"changeRate":-0.047741935483870984,"floatShares":5499999,"shares":21600000,"eps":0.048,"marketStatus":"盘前交易","change":-0.74,"latestTime":"03-26 08:21:18 EDT","open":14.4744,"high":15.11,"low":14.4744,"amount":76612.3196475,"amplitude":0.041006,"askPrice":17.36,"askSize":100,"bidPrice":13.06,"bidSize":100,"shortable":3,"etf":0,"ttmEps":0.048,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1774531800000},"marketStatusCode":1,"adr":0,"listingDate":1745553600000,"exchange":"NASDAQ","adjPreClose":15.01,"preHourTrading":{"tag":"盘前","latestPrice":14.31,"preClose":15.01,"latestTime":"05:56 EDT","volume":20,"amount":290.7,"timestamp":1774519003557,"change":-0.7,"changeRate":-0.046636,"amplitude":0.02998},"postHourTrading":{"tag":"盘后","latestPrice":14.76,"preClose":14.76,"latestTime":"18:24 EDT","volume":51,"amount":764.85,"timestamp":1774477470853,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.5965079188200095},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PHOE\",,,,,undefined,":{"symbol":"PHOE","floatShares":5499999,"roa":"17.88%","roe":"42.60%","lyrEps":0.056641,"volumeRatio":0.5965079188200095,"shares":21600000,"dividePrice":0,"high":15.11,"amplitude":0.041006,"preClose":15.5,"low":14.4744,"week52Low":2.3076,"pbRate":"102.51","psRate":"43.26","week52High":133.12,"institutionHeld":0,"latestPrice":14.76,"eps":0.048,"divideRate":0,"volume":5145,"delay":0,"ttmEps":0.048,"open":14.4744,"prevYearClose":16,"prevWeekClose":16.3,"prevMonthClose":16.83,"prevQuarterClose":16,"fiveDayClose":15.58,"twentyDayClose":16,"sixtyDayClose":15.99},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PHOE\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-08-12","symbol":"PHOE","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1754971200000,"reportTimeType":"","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PHOE\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PHOE\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PHOE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PHOE","date":"2026-03-25","current":307.5,"percent":0.678261,"low":45.439142,"twenty":134.125031,"median":247.081314,"eighty":347.260791,"high":2801.657966,"avg":242.422812,"sd":202.748298,"marketCap":334800000},"quantilePoints":[{"date":"2025-04-25","current":70.7224,"twenty":74.25852,"median":79.5627,"eighty":84.86688,"marketCap":86400000},{"date":"2025-05-02","current":47.207202,"twenty":50.460432,"median":53.0418,"eighty":69.484758,"marketCap":57672000},{"date":"2025-05-09","current":51.27374,"twenty":47.384008,"median":51.362143,"eighty":62.235712,"marketCap":62640000},{"date":"2025-05-16","current":58.158566,"twenty":48.515566,"median":53.0418,"eighty":60.430169,"marketCap":71051040},{"date":"2025-05-23","current":61.351682,"twenty":50.071459,"median":54.191039,"eighty":60.856625,"marketCap":74952000},{"date":"2025-05-30","current":64.383905,"twenty":50.212904,"median":56.135021,"eighty":64.383905,"marketCap":78656400},{"date":"2025-06-06","current":64.357384,"twenty":51.27374,"median":58.158566,"eighty":64.357384,"marketCap":78624000},{"date":"2025-06-13","current":71.836278,"twenty":51.450546,"median":61.174876,"eighty":64.53419,"marketCap":87760800},{"date":"2025-06-20","current":123.675797,"twenty":52.016325,"median":61.970503,"eighty":67.504531,"marketCap":151092000},{"date":"2025-06-27","current":131.190052,"twenty":52.864994,"median":63.031339,"eighty":84.301101,"marketCap":160272000},{"date":"2025-07-03","current":151.681867,"twenty":53.572218,"median":63.690825,"eighty":116.331629,"marketCap":185306400},{"date":"2025-07-11","current":136.317426,"twenty":54.244081,"median":64.370644,"eighty":137.67176,"marketCap":166536000},{"date":"2025-07-18","current":193.779376,"twenty":55.198833,"median":64.53419,"eighty":140.116987,"marketCap":236736000},{"date":"2025-07-25","current":189.762343,"twenty":56.223247,"median":67.716698,"eighty":142.859248,"marketCap":231828480},{"date":"2025-08-01","current":141.4448,"twenty":57.517113,"median":71.836278,"eighty":144.98092,"marketCap":172800000},{"date":"2025-08-08","current":150.2851,"twenty":58.152908,"median":95.652046,"eighty":144.98092,"marketCap":183600000},{"date":"2025-08-15","current":125.355454,"twenty":59.437934,"median":123.675797,"eighty":145.193087,"marketCap":153144000},{"date":"2025-08-22","current":161.00273,"twenty":60.71518,"median":125.709066,"eighty":151.268141,"marketCap":165240000},{"date":"2025-08-29","current":163.949185,"twenty":61.210237,"median":129.777372,"eighty":157.468545,"marketCap":168264000},{"date":"2025-09-05","current":160.581808,"twenty":61.563849,"median":134.125031,"eighty":159.352694,"marketCap":164808000},{"date":"2025-09-12","current":189.204516,"twenty":61.952822,"median":135.787892,"eighty":159.950425,"marketCap":194184000},{"date":"2025-09-19","current":178.891922,"twenty":62.271073,"median":138.79271,"eighty":162.770603,"marketCap":183600000},{"date":"2025-09-26","current":191.519587,"twenty":62.76613,"median":140.80653,"eighty":166.453672,"marketCap":196560000},{"date":"2025-10-03","current":231.507194,"twenty":63.278867,"median":141.4448,"eighty":169.631635,"marketCap":237600000},{"date":"2025-10-10","current":322.742074,"twenty":63.666426,"median":142.682442,"eighty":178.134262,"marketCap":331236000},{"date":"2025-10-17","current":316.533472,"twenty":63.910065,"median":144.98092,"eighty":180.659795,"marketCap":324864000},{"date":"2025-10-24","current":463.856232,"twenty":64.286308,"median":146.218562,"eighty":184.279727,"marketCap":476064000},{"date":"2025-10-31","current":400.296984,"twenty":64.367992,"median":150.992324,"eighty":189.623397,"marketCap":410832000},{"date":"2025-11-07","current":367.465055,"twenty":64.444019,"median":152.486334,"eighty":195.264546,"marketCap":377136000},{"date":"2025-11-14","current":353.574623,"twenty":64.53419,"median":157.635353,"eighty":248.470357,"marketCap":362880000},{"date":"2025-11-21","current":319.900849,"twenty":65.312136,"median":158.940184,"eighty":279.576505,"marketCap":328320000},{"date":"2025-11-28","current":297.171052,"twenty":66.655862,"median":159.739964,"eighty":297.171052,"marketCap":304992000},{"date":"2025-12-05","current":360.7303,"twenty":67.504531,"median":159.950425,"eighty":317.543686,"marketCap":370224000},{"date":"2025-12-12","current":359.888456,"twenty":68.600728,"median":160.844885,"eighty":333.938604,"marketCap":369360000},{"date":"2025-12-19","current":359.888456,"twenty":70.945176,"median":164.475338,"eighty":353.027424,"marketCap":369360000},{"date":"2025-12-26","current":336.527275,"twenty":71.836278,"median":166.264257,"eighty":350.838629,"marketCap":345384000},{"date":"2026-01-02","current":336.737736,"twenty":80.987756,"median":167.527024,"eighty":351.385828,"marketCap":345600000},{"date":"2026-01-09","current":316.11255,"twenty":87.377525,"median":169.421174,"eighty":351.385828,"marketCap":324432000},{"date":"2026-01-16","current":299.275663,"twenty":100.001474,"median":175.524545,"eighty":349.996785,"marketCap":307152000},{"date":"2026-01-23","current":287.910764,"twenty":108.021747,"median":178.891922,"eighty":348.271004,"marketCap":295488000},{"date":"2026-01-30","current":255.289296,"twenty":118.779685,"median":179.523305,"eighty":345.688646,"marketCap":262008000},{"date":"2026-02-06","current":368.938282,"twenty":124.471424,"median":182.048839,"eighty":351.933027,"marketCap":378648000},{"date":"2026-02-13","current":250.027769,"twenty":125.214009,"median":184.25868,"eighty":350.207246,"marketCap":256608000},{"date":"2026-02-20","current":295.697825,"twenty":125.638344,"median":188.257441,"eighty":348.776111,"marketCap":303480000},{"date":"2026-02-27","current":357.573384,"twenty":126.274845,"median":189.762343,"eighty":350.417707,"marketCap":366984000},{"date":"2026-03-06","current":335.685431,"twenty":127.866806,"median":193.491326,"eighty":350.417707,"marketCap":344520000},{"date":"2026-03-13","current":335.685431,"twenty":130.342444,"median":208.63108,"eighty":348.776111,"marketCap":344520000},{"date":"2026-03-20","current":330.213443,"twenty":132.364044,"median":227.718895,"eighty":348.776111,"marketCap":338904000},{"date":"2026-03-25","current":326.214682,"twenty":134.125031,"median":247.081314,"eighty":347.260791,"marketCap":334800000}],"updateTime":1774519525621},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PHOE\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2614678861","title":"Phoenix Asia Holdings Limited盘中异动 股价大跌8.53%","url":"https://stock-news.laohu8.com/highlight/detail?id=2614678861","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2614678861?lang=zh_cn&edition=fundamental","pubTime":"2026-02-28 01:23","pubTimestamp":1772213010,"startTime":"0","endTime":"0","summary":"北京时间2026年02月28日01时23分，Phoenix Asia Holdings Limited股票出现波动，股价急速下挫8.53%。Phoenix Asia Holdings Limited股票所在的建筑工程行业中，整体跌幅为1.53%。Phoenix Asia Holdings Limited公司简介：凤凰亚洲控股有限公司通过其间接全资拥有的营运附属公司经营业务，在香港从事地下结构工程，例如地盘平整、地面勘测及地基工程。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026022801233195424de0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026022801233195424de0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PHOE","BK4129"],"gpt_icon":0},{"id":"2608013380","title":"Phoenix Asia Holdings Limited盘中异动 早盘快速跳水20.23%报14.04美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2608013380","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2608013380?lang=zh_cn&edition=fundamental","pubTime":"2026-02-03 22:37","pubTimestamp":1770129427,"startTime":"0","endTime":"0","summary":"北京时间2026年02月03日22时37分，Phoenix Asia Holdings Limited股票出现异动，股价大幅下挫20.23%。Phoenix Asia Holdings Limited股票所在的建筑工程行业中，整体涨幅为0.79%。Phoenix Asia Holdings Limited公司简介：凤凰亚洲控股有限公司通过其间接全资拥有的营运附属公司经营业务，在香港从事地下结构工程，例如地盘平整、地面勘测及地基工程。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260203223707a478030f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260203223707a478030f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4129","PHOE"],"gpt_icon":0},{"id":"2608827684","title":"Phoenix Asia Holdings Limited跌69.89% 股价跌破100美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2608827684","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2608827684?lang=zh_cn&edition=fundamental","pubTime":"2026-02-02 22:30","pubTimestamp":1770042625,"startTime":"0","endTime":"0","summary":"北京时间2026年02月02日22时30分，Phoenix Asia Holdings Limited股票出现波动，股价大幅跳水69.89%。Phoenix Asia Holdings Limited股票所在的建筑工程行业中，整体涨幅为0.00%。Phoenix Asia Holdings Limited公司简介：凤凰亚洲控股有限公司通过其间接全资拥有的营运附属公司经营业务，在香港从事地下结构工程，例如地盘平整、地面勘测及地基工程。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260202223025a473bb68&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260202223025a473bb68&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PHOE","BK4129"],"gpt_icon":0},{"id":"2603461136","title":"Phoenix Asia Holdings Limited盘中异动 快速下挫5.15%报15.05美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2603461136","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2603461136?lang=zh_cn&edition=fundamental","pubTime":"2026-01-15 01:21","pubTimestamp":1768411278,"startTime":"0","endTime":"0","summary":"北京时间2026年01月15日01时21分，Phoenix Asia Holdings Limited股票出现异动，股价快速下挫5.15%。截至发稿，该股报15.05美元/股，成交量228股，换手率0.00%，振幅0.00%。Phoenix Asia Holdings Limited股票所在的建筑工程行业中，整体跌幅为1.49%。Phoenix Asia Holdings Limited公司简介：凤凰亚洲控股有限公司通过其间接全资拥有的营运附属公司经营业务，在香港从事地下结构工程，例如地盘平整、地面勘测及地基工程。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260115012118a71b11d7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260115012118a71b11d7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4129","PHOE"],"gpt_icon":0},{"id":"2603366716","title":"Phoenix Asia Holdings Limited盘中异动 下午盘股价大涨7.86%报16.20美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2603366716","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2603366716?lang=zh_cn&edition=fundamental","pubTime":"2026-01-13 04:17","pubTimestamp":1768249025,"startTime":"0","endTime":"0","summary":"北京时间2026年01月13日04时17分，Phoenix Asia Holdings Limited股票出现波动，股价大幅拉升7.86%。Phoenix Asia Holdings Limited股票所在的建筑工程行业中，整体涨幅为1.25%。Phoenix Asia Holdings Limited公司简介：凤凰亚洲控股有限公司通过其间接全资拥有的营运附属公司经营业务，在香港从事地下结构工程，例如地盘平整、地面勘测及地基工程。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026011304170697a17e80&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026011304170697a17e80&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PHOE","BK4129"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":5,"code":"91000000","status":"200"}]}}