美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

普特南马斯特信托

3.31

+0.01500.46%

盘后：3.310.00000.00%16:10 EST

成交量：8.82万

成交额：29.11万

市值：1.59亿

市盈率：14.73

高：3.32

开：3.29

低：3.29

收：3.30

52周最高：3.50

52周最低：3.14

股本：4,818.43万

流通股本：4,818.43万

量比：1.09

换手率：0.18%

股息：0.26

股息率：7.98%

每股收益(TTM):0.2247

每股收益(LYR):0.2247

净资产收益率：6.45%

总资产收益率：2.42%

市净率：0.95

市盈率(LYR):14.73

数据加载中...

总览公司分析新闻资讯公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/PIM/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PIM","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PIM\",,,,,undefined,":{"symbol":"PIM","market":"US","secType":"STK","nameCN":"普特南马斯特信托","latestPrice":3.31,"timestamp":1770411600000,"preClose":3.295,"halted":0,"volume":88180,"hourTrading":{"tag":"盘后","latestPrice":3.31,"preClose":3.31,"latestTime":"16:10 EST","volume":9,"amount":29.79,"timestamp":1770412204928,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.004552352048558459,"floatShares":48184341,"shares":48184341,"eps":0.224723,"marketStatus":"休市中","change":0.015,"latestTime":"02-06 16:00:00 EST","open":3.29,"high":3.315,"low":3.29,"amount":291142.4377,"amplitude":0.007587,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0.224723,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1770627600000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":3.295,"aum":0,"dividendRate":0.079758,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":3.31,"preClose":3.31,"latestTime":"16:10 EST","volume":9,"amount":29.79,"timestamp":1770412204928,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.091763608087848},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PIM\",,,,,undefined,":{"symbol":"PIM","floatShares":48184341,"roa":"2.42%","roe":"6.45%","lyrEps":0.224723,"volumeRatio":1.091763608087848,"shares":48184341,"dividePrice":0.264,"high":3.315,"amplitude":0.007587,"preClose":3.295,"low":3.29,"week52Low":3.14,"pbRate":"0.95","psRate":"15.07","week52High":3.5,"institutionHeld":0.5228,"latestPrice":3.31,"eps":0.224723,"divideRate":0.079758,"volume":88180,"delay":0,"ttmEps":0.224723,"open":3.29,"prevYearClose":3.34,"prevWeekClose":3.3095,"prevMonthClose":3.3095,"prevQuarterClose":3.34,"fiveDayClose":3.3095,"twentyDayClose":3.35,"sixtyDayClose":3.355},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PIM\",params:#limit:5,,,undefined,":[{"date":"2026-02-20","symbol":"PIM","amount":0.022,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-02-20","defaultRemindTime":1771597800000,"name":"普特南马斯特信托","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-02-27","payableDate":"2026-02-20","currency":"USD","dateTimestamp":1771563600000,"payDate":"2026-02-27"},{"date":"2026-01-23","symbol":"PIM","amount":0.022,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-01-23","defaultRemindTime":1769178600000,"name":"普特南马斯特信托","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-30","payableDate":"2026-01-23","currency":"USD","dateTimestamp":1769144400000,"payDate":"2026-01-30"},{"date":"2025-12-15","symbol":"PIM","amount":0.022,"announcedDate":"2025-11-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-15","defaultRemindTime":1765809000000,"name":"普特南马斯特信托","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-15","currency":"USD","dateTimestamp":1765774800000,"payDate":"2025-12-31"},{"date":"2025-11-17","symbol":"PIM","amount":0.022,"announcedDate":"2025-08-07","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-11-17","defaultRemindTime":1763389800000,"name":"普特南马斯特信托","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-11-28","payableDate":"2025-11-17","currency":"USD","dateTimestamp":1763355600000,"payDate":"2025-11-28"},{"date":"2025-10-17","symbol":"PIM","amount":0.022,"announcedDate":"2025-08-07","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-10-17","defaultRemindTime":1760707800000,"name":"普特南马斯特信托","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-31","payableDate":"2025-10-17","currency":"USD","dateTimestamp":1760673600000,"payDate":"2025-10-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PIM\",market:\"US\",,,undefined,":[{"executeDate":"2016-02-22","recordDate":"2016-02-24","paymentDate":"2016-03-01","value":0.026,"currency":"USD"},{"executeDate":"2016-03-22","recordDate":"2016-03-24","paymentDate":"2016-04-01","value":0.026,"currency":"USD"},{"executeDate":"2016-04-20","recordDate":"2016-04-22","paymentDate":"2016-05-02","value":0.026,"currency":"USD"},{"executeDate":"2016-05-20","recordDate":"2016-05-24","paymentDate":"2016-06-01","value":0.026,"currency":"USD"},{"executeDate":"2016-06-22","recordDate":"2016-06-24","paymentDate":"2016-07-01","value":0.026,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PIM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1770354000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PIM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PIM","date":"2026-02-06","current":14.729244,"percent":0.689992,"low":-25.25364,"twenty":-10.356294,"median":7.299764,"eighty":57.996529,"high":65.481795,"avg":15.864164,"sd":29.395945,"marketCap":158767403},"quantilePoints":[{"date":"2021-02-12","current":-24.123723,"twenty":-13.161902,"median":10.725396,"eighty":22.868984,"marketCap":221167741},{"date":"2021-02-19","current":-23.954236,"twenty":-13.192299,"median":10.725396,"eighty":22.868984,"marketCap":219613869},{"date":"2021-02-26","current":-23.671756,"twenty":-13.192299,"median":10.725396,"eighty":22.868984,"marketCap":217024083},{"date":"2021-03-05","current":-23.954236,"twenty":-13.231696,"median":10.725396,"eighty":22.868984,"marketCap":219613869},{"date":"2021-03-12","current":-24.180219,"twenty":-13.253093,"median":10.725396,"eighty":22.868984,"marketCap":221685698},{"date":"2021-03-19","current":-23.558765,"twenty":-13.260254,"median":10.725396,"eighty":22.868984,"marketCap":215988169},{"date":"2021-03-26","current":-23.954236,"twenty":-13.28349,"median":10.725396,"eighty":22.868984,"marketCap":219613869},{"date":"2021-04-01","current":-24.180219,"twenty":-13.313887,"median":10.725396,"eighty":22.868984,"marketCap":221685698},{"date":"2021-04-09","current":-23.841244,"twenty":-13.344284,"median":10.725396,"eighty":22.868984,"marketCap":218577955},{"date":"2021-04-16","current":-23.728252,"twenty":-13.351327,"median":10.725396,"eighty":22.868984,"marketCap":217542040},{"date":"2021-04-23","current":-23.784748,"twenty":-13.351327,"median":10.725396,"eighty":22.868984,"marketCap":218059998},{"date":"2021-04-30","current":-24.010396,"twenty":-13.351327,"median":10.725396,"eighty":22.868984,"marketCap":220128750},{"date":"2021-05-07","current":-24.123386,"twenty":-13.374681,"median":10.725396,"eighty":22.868984,"marketCap":221164650},{"date":"2021-05-14","current":-23.925653,"twenty":-13.456271,"median":10.725396,"eighty":22.868984,"marketCap":219351825},{"date":"2021-05-21","current":-23.840911,"twenty":-13.620203,"median":10.725396,"eighty":22.868984,"marketCap":218574900},{"date":"2021-05-28","current":6.418926,"twenty":-13.650497,"median":10.725396,"eighty":22.868984,"marketCap":219610800},{"date":"2021-06-04","current":6.449204,"twenty":-13.504828,"median":10.725396,"eighty":22.868984,"marketCap":220646700},{"date":"2021-06-11","current":6.449204,"twenty":-13.383436,"median":10.725396,"eighty":22.868984,"marketCap":220646700},{"date":"2021-06-18","current":6.418926,"twenty":-13.231696,"median":10.725396,"eighty":22.868984,"marketCap":219610800},{"date":"2021-06-25","current":6.328092,"twenty":-13.049609,"median":10.725396,"eighty":22.868984,"marketCap":216503100},{"date":"2021-07-02","current":6.35837,"twenty":-12.958565,"median":10.725396,"eighty":22.868984,"marketCap":217539000},{"date":"2021-07-09","current":6.388648,"twenty":-12.952495,"median":10.725396,"eighty":22.868984,"marketCap":218574900},{"date":"2021-07-16","current":6.35837,"twenty":-12.855382,"median":10.725396,"eighty":22.868984,"marketCap":217539000},{"date":"2021-07-23","current":6.312953,"twenty":-12.770407,"median":10.725396,"eighty":22.868984,"marketCap":215985150},{"date":"2021-07-30","current":6.297814,"twenty":-12.679364,"median":10.725396,"eighty":22.868984,"marketCap":215467200},{"date":"2021-08-06","current":6.312953,"twenty":-12.649016,"median":10.725396,"eighty":22.868984,"marketCap":215985150},{"date":"2021-08-13","current":6.267536,"twenty":-12.624738,"median":10.725396,"eighty":22.868984,"marketCap":214431300},{"date":"2021-08-20","current":6.312953,"twenty":-12.59439,"median":10.725396,"eighty":22.868984,"marketCap":215985150},{"date":"2021-08-27","current":6.176702,"twenty":-12.564042,"median":10.725396,"eighty":22.868984,"marketCap":211323600},{"date":"2021-09-03","current":6.131285,"twenty":-12.564042,"median":10.725396,"eighty":22.868984,"marketCap":209769750},{"date":"2021-09-10","current":6.131285,"twenty":-12.564042,"median":10.725396,"eighty":22.868984,"marketCap":209769750},{"date":"2021-09-17","current":6.101007,"twenty":-12.533694,"median":10.725396,"eighty":22.868984,"marketCap":208733850},{"date":"2021-09-24","current":6.176702,"twenty":-12.503346,"median":10.725396,"eighty":22.868984,"marketCap":211323600},{"date":"2021-10-01","current":6.176702,"twenty":-12.472998,"median":10.725396,"eighty":22.868984,"marketCap":211323600},{"date":"2021-10-08","current":6.146424,"twenty":-12.472998,"median":10.725396,"eighty":22.868984,"marketCap":210287700},{"date":"2021-10-15","current":6.161563,"twenty":-12.44265,"median":10.725396,"eighty":22.868984,"marketCap":210805650},{"date":"2021-10-22","current":6.101007,"twenty":-12.424441,"median":10.725396,"eighty":22.868984,"marketCap":208733850},{"date":"2021-10-29","current":6.010173,"twenty":-12.381954,"median":10.725396,"eighty":22.868984,"marketCap":205626150},{"date":"2021-11-05","current":6.040451,"twenty":-12.351606,"median":10.725396,"eighty":22.868984,"marketCap":206662050},{"date":"2021-11-12","current":6.040451,"twenty":-12.309119,"median":10.725396,"eighty":22.868984,"marketCap":206662050},{"date":"2021-11-19","current":5.995034,"twenty":-12.260563,"median":10.725396,"eighty":22.868984,"marketCap":205108200},{"date":"2021-11-26","current":63.840647,"twenty":-4.909711,"median":10.736522,"eighty":30.433961,"marketCap":201482550},{"date":"2021-12-03","current":63.676532,"twenty":-4.909711,"median":10.736522,"eighty":30.677512,"marketCap":200964600},{"date":"2021-12-10","current":64.168876,"twenty":-4.909711,"median":10.736522,"eighty":30.921063,"marketCap":202518450},{"date":"2021-12-17","current":63.512417,"twenty":-4.909711,"median":10.736522,"eighty":30.921063,"marketCap":200446650},{"date":"2021-12-23","current":63.840647,"twenty":-4.909711,"median":10.736522,"eighty":31.115904,"marketCap":201482550},{"date":"2021-12-31","current":64.825336,"twenty":-4.909711,"median":10.736522,"eighty":31.115904,"marketCap":204590250},{"date":"2022-01-07","current":64.004762,"twenty":-1.294982,"median":10.747648,"eighty":36.743745,"marketCap":202000500},{"date":"2022-01-14","current":63.13003,"twenty":-1.294982,"median":10.747648,"eighty":36.743745,"marketCap":199239826},{"date":"2022-01-21","current":60.886581,"twenty":-1.294982,"median":10.747648,"eighty":37.344504,"marketCap":192159450},{"date":"2022-01-28","current":60.558351,"twenty":-1.294982,"median":10.747648,"eighty":37.620529,"marketCap":191123550},{"date":"2022-02-04","current":60.558351,"twenty":-1.294982,"median":10.747648,"eighty":37.620529,"marketCap":191123550},{"date":"2022-02-11","current":59.409548,"twenty":2.319748,"median":10.758774,"eighty":37.685476,"marketCap":187497900},{"date":"2022-02-18","current":58.588974,"twenty":2.319748,"median":10.758774,"eighty":37.685476,"marketCap":184908150},{"date":"2022-02-25","current":58.588974,"twenty":2.319748,"median":10.758774,"eighty":37.685476,"marketCap":184908150},{"date":"2022-03-04","current":57.440171,"twenty":2.319748,"median":10.758774,"eighty":37.685476,"marketCap":181282500},{"date":"2022-03-11","current":56.619597,"twenty":2.319748,"median":10.758774,"eighty":37.685476,"marketCap":178692750},{"date":"2022-03-18","current":56.947826,"twenty":2.319748,"median":10.758774,"eighty":37.685476,"marketCap":179728650},{"date":"2022-03-25","current":56.619597,"twenty":2.319748,"median":10.758774,"eighty":38.010211,"marketCap":178692750},{"date":"2022-04-01","current":58.835146,"twenty":2.319748,"median":10.758774,"eighty":38.172578,"marketCap":185685075},{"date":"2022-04-08","current":58.588974,"twenty":2.319748,"median":10.758774,"eighty":38.334945,"marketCap":184908150},{"date":"2022-04-14","current":58.260745,"twenty":2.319748,"median":10.758774,"eighty":38.334945,"marketCap":183872250},{"date":"2022-04-22","current":58.09663,"twenty":2.319748,"median":10.758774,"eighty":38.399892,"marketCap":183354300},{"date":"2022-04-29","current":57.440171,"twenty":2.319748,"median":10.758774,"eighty":38.432366,"marketCap":181282500},{"date":"2022-05-06","current":57.276056,"twenty":2.319748,"median":10.758774,"eighty":38.432366,"marketCap":180764550},{"date":"2022-05-13","current":56.291367,"twenty":2.319748,"median":10.758774,"eighty":38.432366,"marketCap":177656850},{"date":"2022-05-20","current":56.291367,"twenty":2.319748,"median":10.758774,"eighty":38.432366,"marketCap":177656850},{"date":"2022-05-27","current":-9.43692,"twenty":-9.97737,"median":10.71427,"eighty":22.868984,"marketCap":177138900},{"date":"2022-06-03","current":-9.43692,"twenty":-9.999445,"median":10.71427,"eighty":22.868984,"marketCap":177138900},{"date":"2022-06-10","current":-9.5197,"twenty":-10.098781,"median":10.71427,"eighty":22.868984,"marketCap":178692750},{"date":"2022-06-17","current":-9.216173,"twenty":-10.098781,"median":10.71427,"eighty":22.868984,"marketCap":172995300},{"date":"2022-06-24","current":-9.409326,"twenty":-10.608878,"median":10.725396,"eighty":22.868984,"marketCap":176620950},{"date":"2022-07-01","current":-9.43692,"twenty":-10.608878,"median":10.725396,"eighty":22.868984,"marketCap":177138900},{"date":"2022-07-08","current":-9.547293,"twenty":-10.617156,"median":10.725396,"eighty":22.868984,"marketCap":179210700},{"date":"2022-07-15","current":-9.464513,"twenty":-10.617156,"median":10.725396,"eighty":22.868984,"marketCap":177656850},{"date":"2022-07-22","current":-9.298953,"twenty":-10.617156,"median":10.725396,"eighty":22.868984,"marketCap":174549150},{"date":"2022-07-29","current":-9.381733,"twenty":-10.617156,"median":10.725396,"eighty":22.868984,"marketCap":176103000},{"date":"2022-08-05","current":-9.68526,"twenty":-10.699936,"median":10.725396,"eighty":22.868984,"marketCap":181800450},{"date":"2022-08-12","current":-9.76804,"twenty":-10.718148,"median":10.725396,"eighty":22.868984,"marketCap":183354300},{"date":"2022-08-19","current":-9.68526,"twenty":-10.733048,"median":10.725396,"eighty":22.868984,"marketCap":181800450},{"date":"2022-08-26","current":-9.381733,"twenty":-10.733048,"median":10.725396,"eighty":22.868984,"marketCap":176103000},{"date":"2022-09-02","current":-9.5197,"twenty":-10.733048,"median":10.725396,"eighty":22.868984,"marketCap":178692750},{"date":"2022-09-09","current":-9.630073,"twenty":-10.733048,"median":10.725396,"eighty":22.868984,"marketCap":180764550},{"date":"2022-09-16","current":-9.35414,"twenty":-10.733048,"median":10.725396,"eighty":22.868984,"marketCap":175585050},{"date":"2022-09-23","current":-8.995702,"twenty":-10.733048,"median":10.725396,"eighty":22.868984,"marketCap":168856879},{"date":"2022-09-30","current":-8.967833,"twenty":-10.733048,"median":10.725396,"eighty":22.868984,"marketCap":168333750},{"date":"2022-10-07","current":-8.94024,"twenty":-10.733048,"median":10.725396,"eighty":22.868984,"marketCap":167815800},{"date":"2022-10-14","current":-8.885053,"twenty":-10.733048,"median":10.725396,"eighty":22.868984,"marketCap":166779900},{"date":"2022-10-21","current":-8.85746,"twenty":-10.733048,"median":10.725396,"eighty":22.868984,"marketCap":166261950},{"date":"2022-10-28","current":-9.078206,"twenty":-10.733048,"median":10.725396,"eighty":22.868984,"marketCap":170405550},{"date":"2022-11-04","current":-9.243766,"twenty":-10.733048,"median":10.725396,"eighty":22.868984,"marketCap":173513250},{"date":"2022-11-11","current":-9.216173,"twenty":-10.733048,"median":10.725396,"eighty":22.868984,"marketCap":172995300},{"date":"2022-11-18","current":-9.216173,"twenty":-10.733048,"median":10.725396,"eighty":22.868984,"marketCap":172995300},{"date":"2022-11-25","current":-9.27136,"twenty":-10.733048,"median":10.725396,"eighty":22.868984,"marketCap":174031200},{"date":"2022-12-02","current":-11.434519,"twenty":-11.71638,"median":10.725396,"eighty":22.868984,"marketCap":173513250},{"date":"2022-12-09","current":-11.263854,"twenty":-11.71638,"median":10.725396,"eighty":22.868984,"marketCap":170923500},{"date":"2022-12-16","current":-11.09319,"twenty":-11.71638,"median":10.725396,"eighty":22.868984,"marketCap":168333750},{"date":"2022-12-23","current":-11.059057,"twenty":-11.71638,"median":10.725396,"eighty":22.868984,"marketCap":167815800},{"date":"2022-12-30","current":-10.922525,"twenty":-11.71638,"median":10.725396,"eighty":22.868984,"marketCap":165744000},{"date":"2023-01-06","current":-11.09319,"twenty":-11.71638,"median":10.680893,"eighty":22.868984,"marketCap":168333750},{"date":"2023-01-13","current":-11.366253,"twenty":-11.71638,"median":10.680893,"eighty":22.868984,"marketCap":172477350},{"date":"2023-01-20","current":-11.33212,"twenty":-11.71638,"median":10.658641,"eighty":22.868984,"marketCap":171959400},{"date":"2023-01-27","current":-11.366253,"twenty":-11.71638,"median":10.636389,"eighty":22.868984,"marketCap":172477350},{"date":"2023-02-03","current":-11.468651,"twenty":-11.777819,"median":10.614137,"eighty":22.868984,"marketCap":174031200},{"date":"2023-02-10","current":-11.400386,"twenty":-11.777819,"median":10.591885,"eighty":22.868984,"marketCap":172995300},{"date":"2023-02-17","current":-11.263854,"twenty":-11.777819,"median":10.52513,"eighty":22.868984,"marketCap":170923500},{"date":"2023-02-24","current":-10.922525,"twenty":-11.777819,"median":10.034793,"eighty":22.868984,"marketCap":165744000},{"date":"2023-03-03","current":-11.024924,"twenty":-11.777819,"median":9.993241,"eighty":22.868984,"marketCap":167297850},{"date":"2023-03-10","current":-10.717728,"twenty":-11.777819,"median":9.993241,"eighty":22.868984,"marketCap":162636300},{"date":"2023-03-17","current":-10.717728,"twenty":-11.777819,"median":9.972465,"eighty":22.868984,"marketCap":162636300},{"date":"2023-03-24","current":-10.751861,"twenty":-11.777819,"median":9.972465,"eighty":22.868984,"marketCap":163154250},{"date":"2023-03-31","current":-10.854259,"twenty":-11.657368,"median":9.972465,"eighty":22.868984,"marketCap":164708100},{"date":"2023-04-06","current":-10.751861,"twenty":-11.777819,"median":9.972465,"eighty":22.868984,"marketCap":163154250},{"date":"2023-04-14","current":-10.751861,"twenty":-11.898269,"median":9.962077,"eighty":22.868984,"marketCap":163154250},{"date":"2023-04-21","current":-10.649462,"twenty":-11.898269,"median":9.951689,"eighty":22.868984,"marketCap":161600400},{"date":"2023-04-28","current":-10.717728,"twenty":-11.898269,"median":9.941301,"eighty":22.868984,"marketCap":162636300},{"date":"2023-05-05","current":-10.615329,"twenty":-11.898269,"median":9.930913,"eighty":22.868984,"marketCap":161082450},{"date":"2023-05-12","current":-10.683595,"twenty":-11.898269,"median":9.910137,"eighty":22.868984,"marketCap":162118350},{"date":"2023-05-19","current":-10.687008,"twenty":-11.898269,"median":9.785481,"eighty":22.868984,"marketCap":162170145},{"date":"2023-05-26","current":-10.683595,"twenty":-11.898269,"median":6.456774,"eighty":22.868984,"marketCap":162118350},{"date":"2023-06-02","current":-10.922525,"twenty":-11.898269,"median":6.449204,"eighty":22.868984,"marketCap":165744000},{"date":"2023-06-09","current":-11.024924,"twenty":-11.898269,"median":6.418926,"eighty":22.868984,"marketCap":167297850},{"date":"2023-06-16","current":-10.990791,"twenty":-11.898269,"median":6.388648,"eighty":22.868984,"marketCap":166779900},{"date":"2023-06-23","current":-10.683595,"twenty":-12.01872,"median":6.373509,"eighty":22.868984,"marketCap":162118350},{"date":"2023-06-30","current":-10.734794,"twenty":-12.139171,"median":6.365939,"eighty":22.868984,"marketCap":162895275},{"date":"2023-07-07","current":-10.649462,"twenty":-12.139171,"median":6.343231,"eighty":22.868984,"marketCap":161600400},{"date":"2023-07-14","current":-10.751861,"twenty":-12.139171,"median":6.320523,"eighty":22.868984,"marketCap":163154250},{"date":"2023-07-21","current":-10.820126,"twenty":-12.139171,"median":6.312953,"eighty":22.868984,"marketCap":164190150},{"date":"2023-07-28","current":-10.785994,"twenty":-12.139171,"median":6.305383,"eighty":22.868984,"marketCap":163672200},{"date":"2023-08-04","current":-10.311183,"twenty":-12.139171,"median":6.297814,"eighty":22.868984,"marketCap":156467180},{"date":"2023-08-11","current":-10.343405,"twenty":-12.139171,"median":6.267536,"eighty":22.868984,"marketCap":156956140},{"date":"2023-08-18","current":-10.311183,"twenty":-12.139171,"median":6.222119,"eighty":22.868984,"marketCap":156467180},{"date":"2023-08-25","current":-10.085626,"twenty":-12.139171,"median":6.176702,"eighty":22.868984,"marketCap":153044461},{"date":"2023-09-01","current":-10.085626,"twenty":-12.139171,"median":6.176702,"eighty":22.868984,"marketCap":153044461},{"date":"2023-09-08","current":-9.988959,"twenty":-12.139171,"median":6.176702,"eighty":22.868984,"marketCap":151577581},{"date":"2023-09-15","current":-9.956736,"twenty":-12.15131,"median":6.161563,"eighty":22.868984,"marketCap":151088621},{"date":"2023-09-22","current":-9.779513,"twenty":-12.15131,"median":6.161563,"eighty":22.868984,"marketCap":148399341},{"date":"2023-09-29","current":-9.634512,"twenty":-12.15131,"median":6.146424,"eighty":22.868984,"marketCap":146199022},{"date":"2023-10-06","current":-9.634512,"twenty":-12.15131,"median":6.131285,"eighty":22.868984,"marketCap":146199022},{"date":"2023-10-13","current":-9.634512,"twenty":-12.15131,"median":6.101007,"eighty":22.868984,"marketCap":146199022},{"date":"2023-10-20","current":-9.602289,"twenty":-12.15131,"median":6.101007,"eighty":22.868984,"marketCap":145710062},{"date":"2023-10-27","current":-9.473399,"twenty":-12.187728,"median":6.070729,"eighty":22.868984,"marketCap":143754222},{"date":"2023-11-03","current":-9.763401,"twenty":-12.187728,"median":6.032882,"eighty":22.868984,"marketCap":148154861},{"date":"2023-11-10","current":-9.763401,"twenty":-12.187728,"median":6.010173,"eighty":22.868984,"marketCap":148154861},{"date":"2023-11-17","current":-9.956736,"twenty":-12.187728,"median":5.987464,"eighty":22.868984,"marketCap":151088621},{"date":"2023-11-24","current":-9.827846,"twenty":-12.187728,"median":-1.406304,"eighty":22.868984,"marketCap":149132781},{"date":"2023-12-01","current":56.826404,"twenty":-12.187728,"median":-8.802273,"eighty":56.258544,"marketCap":151088621},{"date":"2023-12-08","current":57.194212,"twenty":-12.175589,"median":-8.747086,"eighty":56.455482,"marketCap":152066541},{"date":"2023-12-15","current":58.113733,"twenty":-12.175589,"median":-8.747086,"eighty":56.619597,"marketCap":154511341},{"date":"2023-12-22","current":59.768871,"twenty":-12.175589,"median":-8.747086,"eighty":56.633338,"marketCap":158911980},{"date":"2023-12-29","current":59.401063,"twenty":-12.187728,"median":-8.802273,"eighty":56.783712,"marketCap":157934060},{"date":"2024-01-05","current":59.217158,"twenty":-12.199867,"median":-8.85746,"eighty":56.783712,"marketCap":157445100},{"date":"2024-01-12","current":59.125206,"twenty":-12.199867,"median":-8.85746,"eighty":57.010308,"marketCap":157200620},{"date":"2024-01-19","current":59.125206,"twenty":-12.205937,"median":-8.85746,"eighty":57.276056,"marketCap":157200620},{"date":"2024-01-26","current":59.033254,"twenty":-12.199867,"median":-8.85746,"eighty":57.440171,"marketCap":156956140},{"date":"2024-02-02","current":59.952775,"twenty":-12.199867,"median":-8.85746,"eighty":57.604286,"marketCap":159400940},{"date":"2024-02-09","current":59.768871,"twenty":-12.199867,"median":-8.85746,"eighty":57.929829,"marketCap":158911980},{"date":"2024-02-16","current":59.217158,"twenty":-12.199867,"median":-8.85746,"eighty":57.932515,"marketCap":157445100},{"date":"2024-02-23","current":58.84935,"twenty":-12.199867,"median":-8.85746,"eighty":58.09663,"marketCap":156467180},{"date":"2024-03-01","current":58.481541,"twenty":-12.187728,"median":-8.802273,"eighty":58.260745,"marketCap":155489260},{"date":"2024-03-08","current":58.297637,"twenty":-12.187728,"median":-8.802273,"eighty":58.260745,"marketCap":155000300},{"date":"2024-03-15","current":57.632915,"twenty":-12.187728,"median":-8.802273,"eighty":58.260745,"marketCap":153232953},{"date":"2024-03-22","current":57.814722,"twenty":-12.187728,"median":-8.802273,"eighty":58.260745,"marketCap":153716337},{"date":"2024-03-28","current":58.091069,"twenty":-12.187728,"median":-8.802273,"eighty":58.260745,"marketCap":154451082},{"date":"2024-04-05","current":57.632915,"twenty":-12.199867,"median":-8.85746,"eighty":58.260745,"marketCap":153232953},{"date":"2024-04-12","current":56.723878,"twenty":-12.199867,"median":-8.85746,"eighty":58.260745,"marketCap":150816029},{"date":"2024-04-19","current":56.360264,"twenty":-12.199867,"median":-8.85746,"eighty":58.260745,"marketCap":149849260},{"date":"2024-04-26","current":55.996649,"twenty":-12.187728,"median":-8.802273,"eighty":58.260745,"marketCap":148882490},{"date":"2024-05-03","current":57.087493,"twenty":-12.187728,"median":-8.802273,"eighty":58.260745,"marketCap":151782798},{"date":"2024-05-10","current":58.178337,"twenty":-12.187728,"median":-8.802273,"eighty":58.260745,"marketCap":154683107},{"date":"2024-05-17","current":57.796541,"twenty":-12.187728,"median":-8.802273,"eighty":58.260745,"marketCap":153667999},{"date":"2024-05-24","current":57.814722,"twenty":-12.187728,"median":-8.802273,"eighty":58.267541,"marketCap":153716337},{"date":"2024-05-31","current":57.360204,"twenty":-12.187728,"median":-8.802273,"eighty":58.260745,"marketCap":152507876},{"date":"2024-06-07","current":57.901989,"twenty":-12.187728,"median":-8.802273,"eighty":58.244263,"marketCap":153948362},{"date":"2024-06-14","current":57.814722,"twenty":-12.199867,"median":-8.85746,"eighty":58.178337,"marketCap":153716337},{"date":"2024-06-21","current":58.451048,"twenty":-12.205937,"median":-8.85746,"eighty":58.113733,"marketCap":155408184},{"date":"2024-06-28","current":57.905626,"twenty":-12.224145,"median":-8.885053,"eighty":58.099453,"marketCap":153958030},{"date":"2024-07-05","current":58.541951,"twenty":-12.224145,"median":-8.885053,"eighty":58.099453,"marketCap":155649876},{"date":"2024-07-12","current":59.450988,"twenty":-12.224145,"median":-8.885053,"eighty":58.099453,"marketCap":158066800},{"date":"2024-07-15","current":59.99641,"twenty":-12.224145,"median":-8.885053,"eighty":58.099453,"marketCap":159516954},{"date":"2024-08-02","current":60.541831,"twenty":-12.260563,"median":-8.94024,"eighty":57.996529,"marketCap":160967108},{"date":"2024-08-09","current":59.450988,"twenty":-12.260563,"median":-8.94024,"eighty":57.996529,"marketCap":158066800},{"date":"2024-08-16","current":60.178217,"twenty":-12.260563,"median":-8.94024,"eighty":57.996529,"marketCap":160000339},{"date":"2024-08-23","current":60.632735,"twenty":-12.260563,"median":-8.94024,"eighty":57.996529,"marketCap":161208800},{"date":"2024-08-30","current":60.723639,"twenty":-12.260563,"median":-8.94024,"eighty":57.996529,"marketCap":161450493},{"date":"2024-09-06","current":61.450868,"twenty":-12.260563,"median":-8.94024,"eighty":57.996529,"marketCap":163384031},{"date":"2024-09-13","current":60.99635,"twenty":-12.260563,"median":-8.94024,"eighty":57.996529,"marketCap":162175570},{"date":"2024-09-20","current":61.814483,"twenty":-12.260563,"median":-8.94024,"eighty":57.996529,"marketCap":164350801},{"date":"2024-09-27","current":62.178097,"twenty":-12.260563,"median":-8.94024,"eighty":57.996529,"marketCap":165317570},{"date":"2024-10-04","current":61.632675,"twenty":-12.260563,"median":-8.94024,"eighty":57.996529,"marketCap":163867416},{"date":"2024-10-11","current":61.269061,"twenty":-12.260563,"median":-8.94024,"eighty":57.996529,"marketCap":162900647},{"date":"2024-10-18","current":60.632735,"twenty":-12.260563,"median":-8.94024,"eighty":57.996529,"marketCap":161208800},{"date":"2024-10-25","current":59.632795,"twenty":-12.260563,"median":-8.94024,"eighty":57.996529,"marketCap":158550184},{"date":"2024-10-31","current":59.632795,"twenty":-12.260563,"median":-8.94024,"eighty":57.996529,"marketCap":158550184},{"date":"2024-11-08","current":59.632795,"twenty":-12.260563,"median":-8.94024,"eighty":57.996529,"marketCap":158550184},{"date":"2024-11-15","current":59.087373,"twenty":-12.260563,"median":-8.94024,"eighty":57.996529,"marketCap":157100030},{"date":"2024-11-22","current":58.723758,"twenty":-12.260563,"median":-8.94024,"eighty":57.996529,"marketCap":156133261},{"date":"2024-11-29","current":7.300856,"twenty":-12.260563,"median":-8.94024,"eighty":57.996529,"marketCap":158550184},{"date":"2024-12-06","current":7.367632,"twenty":-12.260563,"median":-8.94024,"eighty":57.996529,"marketCap":160000339},{"date":"2024-12-13","current":7.378761,"twenty":-12.260563,"median":-8.94024,"eighty":57.996529,"marketCap":160242031},{"date":"2024-12-20","current":7.167303,"twenty":-12.260563,"median":-8.94024,"eighty":57.996529,"marketCap":155649876},{"date":"2024-12-27","current":7.278597,"twenty":-12.260563,"median":-8.94024,"eighty":57.996529,"marketCap":158066800},{"date":"2025-01-03","current":7.300856,"twenty":-12.260563,"median":-8.94024,"eighty":57.996529,"marketCap":158550184},{"date":"2025-01-10","current":7.291952,"twenty":-12.260563,"median":-8.94024,"eighty":57.996529,"marketCap":158356830},{"date":"2025-01-17","current":7.300856,"twenty":-12.260563,"median":-8.94024,"eighty":57.996529,"marketCap":158550184},{"date":"2025-01-24","current":7.345373,"twenty":-12.260563,"median":-8.94024,"eighty":57.996529,"marketCap":159516954},{"date":"2025-01-31","current":7.323114,"twenty":-12.260563,"median":-8.94024,"eighty":57.996529,"marketCap":159033569},{"date":"2025-02-07","current":7.456667,"twenty":-12.260563,"median":-8.94024,"eighty":57.996529,"marketCap":161933877},{"date":"2025-02-14","current":7.38989,"twenty":-12.260563,"median":-8.94024,"eighty":57.996529,"marketCap":160483723},{"date":"2025-02-21","current":7.412149,"twenty":-12.260563,"median":-8.94024,"eighty":57.996529,"marketCap":160967108},{"date":"2025-02-28","current":7.345373,"twenty":-12.260563,"median":-8.94024,"eighty":57.996529,"marketCap":159516954},{"date":"2025-03-07","current":7.323114,"twenty":-12.260563,"median":-8.94024,"eighty":57.996529,"marketCap":159033569},{"date":"2025-03-14","current":7.321952,"twenty":-12.260563,"median":-8.94024,"eighty":57.996529,"marketCap":159008325},{"date":"2025-03-21","current":7.321952,"twenty":-12.260563,"median":-8.94024,"eighty":57.996529,"marketCap":159008325},{"date":"2025-03-28","current":7.277576,"twenty":-12.260563,"median":-8.94024,"eighty":57.996529,"marketCap":158044638},{"date":"2025-04-04","current":7.324171,"twenty":-12.260563,"median":-8.94024,"eighty":57.996529,"marketCap":159056509},{"date":"2025-04-11","current":7.155544,"twenty":-12.260563,"median":-8.94024,"eighty":57.996529,"marketCap":155394499},{"date":"2025-04-17","current":7.233201,"twenty":-12.260563,"median":-8.94024,"eighty":57.996529,"marketCap":157080951},{"date":"2025-04-25","current":7.277576,"twenty":-12.260563,"median":-8.94024,"eighty":57.996529,"marketCap":158044638},{"date":"2025-05-02","current":7.388515,"twenty":-12.260563,"median":-8.94024,"eighty":57.996529,"marketCap":160453855},{"date":"2025-05-09","current":7.432891,"twenty":-12.260563,"median":-8.94024,"eighty":57.996529,"marketCap":161417542},{"date":"2025-05-16","current":7.34414,"twenty":-12.260563,"median":-8.94024,"eighty":57.996529,"marketCap":159490168},{"date":"2025-05-23","current":7.277576,"twenty":-12.260563,"median":-8.94024,"eighty":57.996529,"marketCap":158044638},{"date":"2025-05-30","current":13.928415,"twenty":-12.230215,"median":-8.926443,"eighty":57.996529,"marketCap":160453855},{"date":"2025-06-06","current":14.095724,"twenty":-11.468651,"median":-8.885053,"eighty":57.996529,"marketCap":162381229},{"date":"2025-06-13","current":14.01207,"twenty":-11.434519,"median":5.949617,"eighty":57.996529,"marketCap":161417542},{"date":"2025-06-20","current":13.886588,"twenty":-11.400386,"median":5.995034,"eighty":57.996529,"marketCap":159972012},{"date":"2025-06-27","current":13.949329,"twenty":-11.400386,"median":6.010173,"eighty":57.996529,"marketCap":160694777},{"date":"2025-07-03","current":14.179378,"twenty":-11.366253,"median":6.040451,"eighty":57.996529,"marketCap":163344915},{"date":"2025-07-11","current":14.01207,"twenty":-11.33212,"median":6.085868,"eighty":57.996529,"marketCap":161417542},{"date":"2025-07-18","current":14.01207,"twenty":-11.304814,"median":6.101007,"eighty":57.996529,"marketCap":161417542},{"date":"2025-07-25","current":13.844761,"twenty":-11.229721,"median":6.123715,"eighty":57.996529,"marketCap":159490168},{"date":"2025-08-01","current":13.928415,"twenty":-11.100017,"median":6.13507,"eighty":57.996529,"marketCap":160453855},{"date":"2025-08-08","current":13.970242,"twenty":-11.059057,"median":6.146424,"eighty":57.996529,"marketCap":160935698},{"date":"2025-08-15","current":14.053897,"twenty":-11.031751,"median":6.161563,"eighty":57.996529,"marketCap":161899385},{"date":"2025-08-22","current":13.886588,"twenty":-10.990791,"median":6.169132,"eighty":57.996529,"marketCap":159972012},{"date":"2025-08-29","current":14.053897,"twenty":-10.990791,"median":6.176702,"eighty":57.996529,"marketCap":161899385},{"date":"2025-09-05","current":14.053897,"twenty":-10.990791,"median":6.176702,"eighty":57.996529,"marketCap":161899385},{"date":"2025-09-12","current":14.43034,"twenty":-10.956658,"median":6.20698,"eighty":57.996529,"marketCap":166235976},{"date":"2025-09-19","current":14.472167,"twenty":-10.929352,"median":6.267536,"eighty":57.996529,"marketCap":166717819},{"date":"2025-09-26","current":14.43034,"twenty":-10.922525,"median":6.282675,"eighty":57.996529,"marketCap":166235976},{"date":"2025-10-03","current":14.388513,"twenty":-10.895219,"median":6.297814,"eighty":57.996529,"marketCap":165754133},{"date":"2025-10-10","current":14.221205,"twenty":-10.854259,"median":6.312953,"eighty":57.996529,"marketCap":163826759},{"date":"2025-10-17","current":14.179378,"twenty":-10.820126,"median":6.312953,"eighty":57.996529,"marketCap":163344915},{"date":"2025-10-24","current":13.928415,"twenty":-10.79282,"median":6.343231,"eighty":57.996529,"marketCap":160453855},{"date":"2025-10-31","current":13.844761,"twenty":-10.785994,"median":6.35837,"eighty":57.996529,"marketCap":159490168},{"date":"2025-11-07","current":14.095724,"twenty":-10.751861,"median":6.373509,"eighty":57.996529,"marketCap":162381229},{"date":"2025-11-14","current":14.137551,"twenty":-10.751861,"median":6.388648,"eighty":57.996529,"marketCap":162863072},{"date":"2025-11-21","current":13.802934,"twenty":-10.751861,"median":6.418926,"eighty":57.996529,"marketCap":159008325},{"date":"2025-11-28","current":13.886588,"twenty":-10.717728,"median":6.441635,"eighty":57.996529,"marketCap":159972012},{"date":"2025-12-05","current":14.81822,"twenty":-10.717728,"median":6.456774,"eighty":57.996529,"marketCap":160453855},{"date":"2025-12-12","current":14.551226,"twenty":-10.717728,"median":7.07234,"eighty":57.996529,"marketCap":157562795},{"date":"2025-12-19","current":14.32873,"twenty":-10.687008,"median":7.149997,"eighty":57.996529,"marketCap":155153578},{"date":"2025-12-26","current":14.729222,"twenty":-10.683595,"median":7.172868,"eighty":57.996529,"marketCap":159490168},{"date":"2026-01-02","current":14.86272,"twenty":-10.683595,"median":7.19474,"eighty":57.996529,"marketCap":160935698},{"date":"2026-01-09","current":14.907219,"twenty":-10.683595,"median":7.244734,"eighty":57.996529,"marketCap":161417542},{"date":"2026-01-16","current":14.86272,"twenty":-10.656289,"median":7.256338,"eighty":57.996529,"marketCap":160935698},{"date":"2026-01-23","current":14.86272,"twenty":-10.649462,"median":7.277576,"eighty":57.996529,"marketCap":160935698},{"date":"2026-01-30","current":14.640224,"twenty":-10.615329,"median":7.278087,"eighty":57.996529,"marketCap":158526481},{"date":"2026-02-06","current":14.662473,"twenty":-10.356294,"median":7.299764,"eighty":57.996529,"marketCap":158767403}],"updateTime":1770475437831}}}