美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

小马智行

14.91

+0.10000.68%

成交量：80.76万

成交额：1,203.14万

市值：64.71亿

市盈率：-19.12

高：15.05

开：14.82

低：14.75

收：14.81

52周最高：24.92

52周最低：4.11

股本：4.34亿

流通股本：2.81亿

量比：3.53

换手率：0.29%

股息：- -

股息率：- -

每股收益(TTM):-0.7800

每股收益(LYR):-2.3979

净资产收益率：-37.44%

总资产收益率：-23.06%

市净率：8.08

市盈率(LYR):-6.22

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

小马智行(02026)升5.38% 机构指轻资产合作模式初见成效车队有望加速扩张

港股异动 | 小马智行-W(02026)再涨超6% 携手丰田推动自动驾驶大规模商业化运营

小马智行与摩尔线程达成战略合作，聚焦L4级自动驾驶技术

杰富瑞：首次覆盖小马智行并给予"买入"评级

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券 | 轻松买卖美股港股A股/美债/ETF/Crypto/期权期货","description":"老虎证券提供多项优惠： 港股&Crypto 0佣0平台费、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","keywords":"老虎证券,老虎证券开户,老虎证券香港,老虎证券登录,老虎证券官网,香港证券开户,证券公司开户,股票开户,香港证券公司,香港证券,证券公司,股票投资,投资app,投资平台,股票买卖,股票交易平台,股票app,证券app,新手投资","social":{"ogDescription":"老虎证券提供多项优惠： 港股&Crypto 0佣0平台费、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/PONY"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"PONY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PONY\",,,,,undefined,":{"symbol":"PONY","market":"US","secType":"STK","nameCN":"小马智行","latestPrice":14.91,"timestamp":1770735231338,"preClose":14.81,"halted":0,"volume":807585,"delay":0,"changeRate":0.006752194463200516,"floatShares":281000000,"shares":434000000,"eps":-0.78,"marketStatus":"交易中","change":0.1,"latestTime":"02-10 09:53:54 EST","open":14.82,"high":15.05,"low":14.75,"amount":12031421.9234175,"amplitude":0.020257,"askPrice":14.91,"askSize":43,"bidPrice":14.88,"bidSize":130,"shortable":3,"etf":0,"ttmEps":-0.78,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1770757200000},"marketStatusCode":2,"adr":0,"listingDate":1732683600000,"exchange":"NASDAQ","adjPreClose":14.81,"preHourTrading":{"tag":"盘前","latestPrice":14.85,"preClose":14.81,"latestTime":"09:29 EST","volume":866834,"amount":12839692.56978,"timestamp":1770733791369,"change":0.04,"changeRate":0.002701,"amplitude":0.010804},"postHourTrading":{"tag":"盘后","latestPrice":14.83,"preClose":14.81,"latestTime":"19:50 EST","volume":40272,"amount":595919.4842,"timestamp":1770684607653,"change":0.02,"changeRate":0.00135,"amplitude":0.020257},"volumeRatio":3.527301,"impliedVol":0.7894,"impliedVolPercentile":0.1421},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PONY\",,,,,undefined,":{"symbol":"PONY","floatShares":281000000,"roa":"-23.06%","roe":"-37.44%","lyrEps":-2.397865,"volumeRatio":3.527301,"shares":434000000,"dividePrice":0,"high":15.05,"amplitude":0.020257,"preClose":14.81,"low":14.75,"week52Low":4.11,"pbRate":"8.08","psRate":"67.13","week52High":24.92,"institutionHeld":0,"latestPrice":14.91,"committee":0.50289,"eps":-0.78,"divideRate":0,"volume":807585,"delay":0,"ttmEps":-0.78,"open":14.82,"prevYearClose":14.5,"prevWeekClose":14.31,"prevMonthClose":13.88,"prevQuarterClose":14.5,"fiveDayClose":13.65,"twentyDayClose":17.37,"sixtyDayClose":13.835},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PONY\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-11-25","symbol":"PONY","fiscalQuarterEnding":"2025/09","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1764046800000,"reportTimeType":"pre","actualEps":-0.16},{"market":"US","date":"2025-08-12","symbol":"PONY","fiscalQuarterEnding":"2025/06","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1754971200000,"reportTimeType":"pre","actualEps":-0.14},{"market":"US","date":"2025-05-20","symbol":"PONY","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1747713600000,"reportTimeType":"pre","actualEps":-0.12},{"market":"US","date":"2025-03-25","symbol":"PONY","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1742875200000,"reportTimeType":"pre","actualEps":-0.99}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PONY\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PONY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5294,"buy":0.4118,"hold":0.0588,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4118,"analysts":17,"updateTime":1769403600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PONY\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PONY","date":"2026-02-06","current":-18.987179,"percent":0.713333,"low":-66.011286,"twenty":-36.402666,"median":-20.093497,"eighty":-15.809845,"high":-5.295776,"avg":-23.718764,"sd":10.7487,"marketCap":5670723513},"quantilePoints":[{"date":"2024-11-22","current":-33.645414,"twenty":-33.645414,"median":-33.645414,"eighty":-33.645414,"marketCap":4199351364},{"date":"2024-11-29","current":-36.402666,"twenty":-34.196864,"median":-33.645414,"eighty":-33.645414,"marketCap":4543489562},{"date":"2024-12-06","current":-35.256346,"twenty":-36.044791,"median":-33.737925,"eighty":-33.645414,"marketCap":4400415006},{"date":"2024-12-13","current":-36.01124,"twenty":-37.028948,"median":-35.256346,"eighty":-33.645414,"marketCap":4494634836},{"date":"2024-12-20","current":-36.123076,"twenty":-36.41385,"median":-35.801547,"eighty":-33.645414,"marketCap":4508593329},{"date":"2024-12-27","current":-39.813669,"twenty":-36.592788,"median":-35.99726,"eighty":-33.756427,"marketCap":4969223607},{"date":"2025-01-03","current":-42.469777,"twenty":-39.701833,"median":-36.262871,"eighty":-34.389616,"marketCap":5300737823},{"date":"2025-01-10","current":-38.192044,"twenty":-40.523828,"median":-36.402666,"eighty":-35.233979,"marketCap":4766825455},{"date":"2025-01-17","current":-37.381232,"twenty":-40.523828,"median":-36.458584,"eighty":-35.323448,"marketCap":4665626378},{"date":"2025-01-24","current":-37.325314,"twenty":-40.121218,"median":-37.129601,"eighty":-35.591854,"marketCap":4658647132},{"date":"2025-01-31","current":-37.548987,"twenty":-39.981423,"median":-37.14358,"eighty":-35.647772,"marketCap":4686564118},{"date":"2025-02-07","current":-36.87797,"twenty":-39.813669,"median":-36.87797,"eighty":-35.955322,"marketCap":4602813159},{"date":"2025-02-14","current":-41.547129,"twenty":-40.121218,"median":-37.14358,"eighty":-35.983281,"marketCap":5185580253},{"date":"2025-02-21","current":-49.990758,"twenty":-41.278722,"median":-37.269396,"eighty":-36.005648,"marketCap":6239446496},{"date":"2025-02-28","current":-45.713025,"twenty":-42.223738,"median":-37.548987,"eighty":-36.100709,"marketCap":5705534128},{"date":"2025-03-07","current":-41.658965,"twenty":-42.480961,"median":-37.926434,"eighty":-36.324381,"marketCap":5199538746},{"date":"2025-03-14","current":-35.815526,"twenty":-42.475369,"median":-37.800618,"eighty":-36.324381,"marketCap":4470207472},{"date":"2025-03-21","current":-34.948796,"twenty":-42.223738,"median":-37.758679,"eighty":-36.005648,"marketCap":4362029150},{"date":"2025-03-28","current":-12.933913,"twenty":-42.117494,"median":-37.548987,"eighty":-35.882628,"marketCap":3545457293},{"date":"2025-04-04","current":-8.809319,"twenty":-42.083943,"median":-37.353273,"eighty":-35.480018,"marketCap":2414819337},{"date":"2025-04-11","current":-7.447184,"twenty":-42.011249,"median":-37.15756,"eighty":-34.725124,"marketCap":2041429642},{"date":"2025-04-17","current":-5.970478,"twenty":-41.793168,"median":-36.933888,"eighty":-33.645414,"marketCap":1636633337},{"date":"2025-04-25","current":-9.636784,"twenty":-41.591863,"median":-36.87797,"eighty":-14.889277,"marketCap":2641644853},{"date":"2025-05-02","current":-11.094751,"twenty":-41.345824,"median":-36.794093,"eighty":-12.217187,"marketCap":3041304253},{"date":"2025-05-09","current":-21.982124,"twenty":-41.161294,"median":-36.542461,"eighty":-12.546401,"marketCap":6025761698},{"date":"2025-05-16","current":-20.964673,"twenty":-41.077417,"median":-36.402666,"eighty":-12.789277,"marketCap":5746857044},{"date":"2025-05-23","current":-24.671846,"twenty":-40.792235,"median":-36.388687,"eighty":-13.199114,"marketCap":7315473666},{"date":"2025-05-30","current":-20.549886,"twenty":-40.423176,"median":-36.067158,"eighty":-13.417391,"marketCap":6093267283},{"date":"2025-06-06","current":-16.15233,"twenty":-40.0653,"median":-35.955322,"eighty":-13.70434,"marketCap":4789343614},{"date":"2025-06-13","current":-15.2177,"twenty":-39.914321,"median":-35.731649,"eighty":-14.487981,"marketCap":4512215423},{"date":"2025-06-20","current":-15.157788,"twenty":-39.757751,"median":-35.563895,"eighty":-14.254311,"marketCap":4494450795},{"date":"2025-06-27","current":-17.470399,"twenty":-39.528486,"median":-35.228387,"eighty":-14.127298,"marketCap":5180165422},{"date":"2025-07-03","current":-15.409419,"twenty":-39.506119,"median":-34.948796,"eighty":-14.175228,"marketCap":4569062231},{"date":"2025-07-11","current":-15.445366,"twenty":-39.394283,"median":-33.645414,"eighty":-14.546683,"marketCap":4579721008},{"date":"2025-07-18","current":-15.924664,"twenty":-39.142652,"median":-33.645414,"eighty":-14.810297,"marketCap":4721838029},{"date":"2025-07-25","current":-17.314627,"twenty":-38.918979,"median":-25.797778,"eighty":-14.906156,"marketCap":5133977390},{"date":"2025-08-01","current":-16.104401,"twenty":-38.471635,"median":-23.887414,"eighty":-14.918139,"marketCap":4775131912},{"date":"2025-08-08","current":-17.901767,"twenty":-38.359799,"median":-23.158769,"eighty":-14.966069,"marketCap":5308070741},{"date":"2025-08-15","current":-16.879432,"twenty":-38.359799,"median":-22.119586,"eighty":-15.133823,"marketCap":5382682177},{"date":"2025-08-22","current":-15.999251,"twenty":-38.192044,"median":-21.670961,"eighty":-15.157788,"marketCap":5102001061},{"date":"2025-08-29","current":-16.35578,"twenty":-38.136126,"median":-20.909359,"eighty":-15.157788,"marketCap":5215694678},{"date":"2025-09-05","current":-15.174777,"twenty":-37.86772,"median":-20.71764,"eighty":-15.171379,"marketCap":4839084571},{"date":"2025-09-12","current":-16.979706,"twenty":-37.733516,"median":-18.936252,"eighty":-15.209115,"marketCap":5414658507},{"date":"2025-09-19","current":-19.464269,"twenty":-37.604905,"median":-19.085457,"eighty":-15.263581,"marketCap":6206960900},{"date":"2025-09-26","current":-23.742621,"twenty":-37.554579,"median":-19.464269,"eighty":-15.296272,"marketCap":7571284304},{"date":"2025-10-03","current":-26.806544,"twenty":-37.459517,"median":-20.71764,"eighty":-15.387851,"marketCap":8548338825},{"date":"2025-10-10","current":-24.778784,"twenty":-37.392416,"median":-20.937016,"eighty":-15.409419,"marketCap":7901706378},{"date":"2025-10-17","current":-22.745453,"twenty":-37.336498,"median":-21.917318,"eighty":-15.428591,"marketCap":7253297469},{"date":"2025-10-24","current":-21.639404,"twenty":-37.235845,"median":-21.755123,"eighty":-15.44297,"marketCap":6900589624},{"date":"2025-10-31","current":-23.87463,"twenty":-37.168744,"median":-21.982124,"eighty":-15.452672,"marketCap":7613380847},{"date":"2025-11-07","current":-20.148283,"twenty":-37.135193,"median":-21.949721,"eighty":-15.562225,"marketCap":6425085815},{"date":"2025-11-14","current":-17.361239,"twenty":-36.973031,"median":-21.639404,"eighty":-15.598742,"marketCap":5536325631},{"date":"2025-11-21","current":-15.444298,"twenty":-36.911521,"median":-21.458317,"eighty":-15.598742,"marketCap":4925032042},{"date":"2025-11-28","current":-17.517737,"twenty":-36.889154,"median":-20.937016,"eighty":-15.596345,"marketCap":5926513029},{"date":"2025-12-05","current":-18.709506,"twenty":-36.87797,"median":-20.71764,"eighty":-15.615517,"marketCap":6329706673},{"date":"2025-12-12","current":-19.439946,"twenty":-36.861195,"median":-20.09037,"eighty":-15.646671,"marketCap":6576825359},{"date":"2025-12-19","current":-18.273806,"twenty":-36.81646,"median":-19.633742,"eighty":-15.682619,"marketCap":6182302545},{"date":"2025-12-26","current":-20.093497,"twenty":-36.794093,"median":-20.032458,"eighty":-15.69757,"marketCap":6797931551},{"date":"2026-01-02","current":-18.581359,"twenty":-36.760542,"median":-19.633742,"eighty":-15.698429,"marketCap":6286352518},{"date":"2026-01-09","current":-22.156669,"twenty":-36.592787,"median":-20.062977,"eighty":-15.702936,"marketCap":7495933451},{"date":"2026-01-16","current":-20.336977,"twenty":-36.4474,"median":-20.144756,"eighty":-15.720962,"marketCap":6880304446},{"date":"2026-01-23","current":-21.246823,"twenty":-36.402666,"median":-20.144756,"eighty":-15.720962,"marketCap":7188118948},{"date":"2026-01-30","current":-18.491656,"twenty":-36.402666,"median":-20.106312,"eighty":-15.744927,"marketCap":6256004609},{"date":"2026-02-06","current":-16.761667,"twenty":-36.402666,"median":-20.093497,"eighty":-15.809845,"marketCap":5670723513}],"updateTime":1770705225085},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PONY\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2610619021","title":"小马智行(02026)升5.38% 机构指轻资产合作模式初见成效 车队有望加速扩张","url":"https://stock-news.laohu8.com/highlight/detail?id=2610619021","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610619021?lang=zh_cn&edition=fundamental","pubTime":"2026-02-10 15:27","pubTimestamp":1770708450,"startTime":"0","endTime":"0","summary":"金吾财讯 | 小马智行 午后维持高位运行，截至发稿，升5.38%，报115.6港元，成交额6757.38万港元。中邮证券报告指出，继6月份与西湖集团的合作之后，公司最近又与阳光出行建立了新的合作伙伴关系采用轻资产的合作模式。这些合作反映了市场对公司商业模式的认可，越来越多的第三方合作伙伴愿意为车队部署提供资金，有助于公司加快未来的车队扩张。2）在新加坡、卢森堡及韩国，通过扩大服务范围并深化本地合作，强化现有市场布局。","market":"sg","thumbnail":"https://static.szfiu.com/news/20250110/OTZhY2RjY2M0NGRhYmE3MDgxYTI5ZDA4OTNlODY4MjM3MDk5ODc3.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250110/OTZhY2RjY2M0NGRhYmE3MDgxYTI5ZDA4OTNlODY4MjM3MDk5ODc3.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1974878","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1109","SG9999001093.SGD","PONY","02026","BK4023"],"gpt_icon":0},{"id":"2610820695","title":"港股异动 | 小马智行-W(02026)再涨超6% 携手丰田推动自动驾驶大规模商业化运营","url":"https://stock-news.laohu8.com/highlight/detail?id=2610820695","media":"智通财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610820695?lang=zh_cn&edition=fundamental","pubTime":"2026-02-10 09:36","pubTimestamp":1770687404,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，小马智行-W再涨超6%，截至发稿，涨6.2%，报116.5港元，成交额573.59万港元。此次下线标志着小马智行与丰田中国、广汽丰田的战略合作，正式迈入规模化生产与运营的全新阶段，也充分体现了三方在自动驾驶技术、整车制造与供应链领域的协同优势。小马智行与丰田中国、广汽丰田三方的合资公司在2026年将部署千台级铂智4X Robotaxi，并在中国的一线城市开展运营。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1403483.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4585","BK4588","BK4023","PONY","SG9999001093.SGD","TM","02026","BK1109"],"gpt_icon":0},{"id":"2610651687","title":"小马智行与摩尔线程达成战略合作，聚焦L4级自动驾驶技术","url":"https://stock-news.laohu8.com/highlight/detail?id=2610651687","media":"智通财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610651687?lang=zh_cn&edition=fundamental","pubTime":"2026-02-09 22:53","pubTimestamp":1770648811,"startTime":"0","endTime":"0","summary":"赋能自动驾驶技术迭代和商业落地。","market":"fut","thumbnail":"https://static.tigerbbs.com/b815c569783297c3d69ff2bd904aa046","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/b815c569783297c3d69ff2bd904aa046"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1403388.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02026","PONY"],"gpt_icon":0},{"id":"2610636324","title":"杰富瑞：首次覆盖小马智行并给予\"买入\"评级","url":"https://stock-news.laohu8.com/highlight/detail?id=2610636324","media":"中金财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610636324?lang=zh_cn&edition=fundamental","pubTime":"2026-02-09 17:47","pubTimestamp":1770630426,"startTime":"0","endTime":"0","summary":"杰富瑞首次覆盖小马智行并给予\"买入\"评级，目标价255.20港元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://sc.stock.cnfol.com/gushizhibo/20260209/32007885.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"zhongjincaijing_highlight","symbols":["BK4023","SG9999001093.SGD","PONY","BK1109","02026"],"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/PONY\",params:#limit:6,delay:false,,,undefined,":[]}}