美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

小马智行

13.12

-0.4100-3.03%

盘后：13.190.0700+0.53%19:59 EDT

成交量：614.16万

成交额：8,120.57万

市值：46.61亿

市盈率：-7.94

高：13.61

开：13.48

低：12.81

收：13.53

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

小马智行盘前涨超1.6% 大摩预计自动驾驶汽车领域将迎“爆发式增长”

小马智行7月29日成交额为1.35亿美元

【国元研究】电子行业周报——小马智行在三城开启自动驾驶公开道路测试，特斯拉25Q2业绩下滑

异动解读 | 小马智行股价盘中大跌5.14%，尽管Robotaxi行业利好不断

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/PONY"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PONY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PONY\",,,,,undefined,":{"symbol":"PONY","market":"US","secType":"STK","nameCN":"小马智行","latestPrice":13.12,"timestamp":1753905600000,"preClose":13.53,"halted":0,"volume":6141622,"hourTrading":{"tag":"盘后","latestPrice":13.19,"preClose":13.12,"latestTime":"19:59 EDT","volume":93622,"amount":1227048.9784,"timestamp":1753919991002},"delay":0,"floatShares":157141028,"shares":355292553,"eps":-1.653025,"marketStatus":"未开盘","change":-0.41,"latestTime":"07-30 16:00:00 EDT","open":13.48,"high":13.612,"low":12.81,"amount":81205717.558668,"amplitude":0.059276,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.653025,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1753948800000},"marketStatusCode":0,"adr":0,"listingDate":1732683600000,"exchange":"NASDAQ","adjPreClose":13.53,"preHourTrading":{"tag":"盘前","latestPrice":13.5,"preClose":13.53,"latestTime":"09:29 EDT","volume":53214,"amount":725443.2606960001,"timestamp":1753882199999},"postHourTrading":{"tag":"盘后","latestPrice":13.19,"preClose":13.12,"latestTime":"19:59 EDT","volume":93622,"amount":1227048.9784,"timestamp":1753919991002},"volumeRatio":0.494402,"impliedVol":0.9362,"impliedVolPercentile":0.0476},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PONY\",,,,,undefined,":{"symbol":"PONY","floatShares":157141028,"roa":"-23.02%","roe":"-36.16%","lyrEps":-2.397865,"volumeRatio":0.494402,"shares":355292553,"dividePrice":0,"high":13.612,"amplitude":0.059276,"preClose":13.53,"low":12.81,"week52Low":4.11,"pbRate":"5.18","psRate":"60.95","week52High":23.88,"institutionHeld":0,"latestPrice":13.12,"eps":-1.653025,"divideRate":0,"volume":6141622,"delay":0,"ttmEps":-1.653025,"open":13.48,"prevYearClose":14.35,"prevWeekClose":15.13,"prevMonthClose":13.2,"prevQuarterClose":13.2,"fiveDayClose":15.12,"twentyDayClose":13.2,"sixtyDayClose":10.4,"earningDate":1754928000000,"earningTime":"盘前"},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/PONY\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PONY\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2555011865","title":"小马智行盘前涨超1.6% 大摩预计自动驾驶汽车领域将迎“爆发式增长”","url":"https://stock-news.laohu8.com/highlight/detail?id=2555011865","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555011865?lang=zh_cn&edition=fundamental","pubTime":"2025-07-30 16:24","pubTimestamp":1753863882,"startTime":"0","endTime":"0","summary":"小马智行(PONY.US)盘前涨超1.6%，报13.75美元。消息面上，摩根士丹利近日在一份研报中预测，到2030年，全球自动驾驶汽车的市场规模将达到2000亿美元。该行分析师Adam Jonas和Tim Hsiao在报告中表示，随着人工智能的发展，自动驾驶汽车的采用将在不久的将来迎来爆发式增长，到2030年将占到汽车销量的28%。报告还预测，到2035年，智能驾驶将为相关企业带来超过3000亿至4000亿美元的收入。责任编辑：钟离","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025073016281097275ce3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025073016281097275ce3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1720051108.HKD","LU2089283258.USD","LU1732799900.SGD","BK4534","LU0006306889.USD","LU2347655156.SGD","BK4581","LU1162221912.USD","LU1363072403.SGD","LU2133065610.SGD","LU1720051017.SGD","BK4588","IE00BZ1G4Q59.USD","BK4504","BK4127","LU0158827781.USD","LU2271345857.HKD","BK4023","LU1548497426.USD","LU1732800096.USD","LU1989772923.USD","PONY","LU1989772840.SGD","LU0098860793.USD","LU0795875086.SGD","IE00BKVL7J92.USD","LU2089284900.SGD","LU0971096721.USD","LU2111349929.HKD","LU0795875169.SGD","LU0158827948.USD","BK4585","LU0314104364.USD","LU0912757837.SGD","BK4516","LU1668664300.SGD","LU0106831901.USD","LU0234570918.USD","LU2028103732.USD","LU0320765646.SGD","LU1074936037.SGD","LU0106261372.USD","LU0267386448.USD","LU2023251221.USD","LU2357305700.SGD","LU0225283273.USD"],"gpt_icon":0},{"id":"2555092906","title":"小马智行7月29日成交额为1.35亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555092906","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555092906?lang=zh_cn&edition=fundamental","pubTime":"2025-07-30 13:23","pubTimestamp":1753852988,"startTime":"0","endTime":"0","summary":"美东时间2025年7月29日，小马智行成交额为1.35亿美元，成交额较昨日减少50.46%，当日成交量为978.64万股。小马智行于2025年7月29日跌8.52%，报13.53美元，该股过去5个交易日跌3.29%，年初至今跌5.71%，过去60日涨58.06%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-29|1.35亿|-50.46%|978.64万|#|2025-07-28|2.73亿|87.55%|1799.87万|#|2025-07-25|1.46亿|39.85%|964.34万|#|2025-07-24|1.04亿|-60.87%|709.22万|#|2025-07-23|2.66亿|-5.94%|1759.09万|小马智行有限公司是一家人工智能科技公司，主要从事自动驾驶汽车的运营和开发。主要收入来自中华人民共和国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730132310a46adfee&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730132310a46adfee&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","PONY"],"gpt_icon":1},{"id":"2555052062","title":"【国元研究】电子行业周报——小马智行在三城开启自动驾驶公开道路测试，特斯拉25Q2业绩下滑","url":"https://stock-news.laohu8.com/highlight/detail?id=2555052062","media":"国元研究","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555052062?lang=zh_cn&edition=fundamental","pubTime":"2025-07-30 07:30","pubTimestamp":1753831820,"startTime":"0","endTime":"0","summary":"文 |  彭琦沈晓涵小马智行在三城开启自动驾驶公开道路测试，特斯拉25Q2业绩下滑——电子行业周报本周市场回顾1）海外AI芯片指数本周上涨1.4%，AMD股价持续上涨，本周涨幅约为6%，台积电和博通涨幅超2%，英伟达股价小幅上涨，Marvell和MPS股价出现小幅下滑。重大事件1）小马智行宣布已在北京、广州、深圳三城正式启动7×24小时全天候自动驾驶公开道路测试。2）特斯拉25Q2收入下滑12%，毛利润下滑15%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730073751a6c87ea7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730073751a6c87ea7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","NVDA","LU0124676726.USD","LU0957808578.USD","LU2471134796.USD","BK4548","LU2249611893.SGD","LU0354030438.USD","LU0234572021.USD","LU0274383776.USD","IE0005OL40V9.USD","LU0545039389.USD","LU1814569148.SGD","LU1989764748.USD","PONY","LU0784385840.USD","BK4605","LU2133065610.SGD","603986","IE0004445239.USD","AAPL","603228","LU0949170426.SGD","LU1244550494.USD","LU1551013342.USD","SG9999015945.SGD","TSLA","601138","LU1232071149.USD","LU2471134952.CNY","688608","LU0056508442.USD","LU1244550221.USD","LU2168564495.EUR","TSM","IE00BLSP4452.SGD","LU2458330169.SGD","IE00BGHQDM52.EUR","688256","AVGO","LU1003077747.HKD","688766","LU1242518857.USD","LU0820561818.USD","688220","LU2272731865.HKD","LU2430703095.HKD","LU2750360997.AUD","SG9999015978.USD","LU1242518931.SGD","688110","LU0553294199.USD","TSLL","LU0466842654.USD","LU2247934214.USD","HNHPF","IE00BSNM7G36.USD","SMCI","LU0979878070.USD","LU2322448791.USD","603893","TSYW.SI","LU1551013425.SGD","LU0256863811.USD","688981"],"gpt_icon":1},{"id":"1159319956","title":"异动解读 | 小马智行股价盘中大跌5.14%，尽管Robotaxi行业利好不断","url":"https://stock-news.laohu8.com/highlight/detail?id=1159319956","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1159319956?lang=zh_cn&edition=fundamental","pubTime":"2025-07-29 21:56","pubTimestamp":1753797410,"startTime":"0","endTime":"0","summary":"7月29日周二盘中，自动驾驶科技公司小马智行股价出现大幅下跌，跌幅达5.14%。这一走势引起市场关注，尤其是在Robotaxi行业近期频传利好消息的背景下。此外，小马智行还推出了端到端智能驾驶模型，计划年内采集超1000万个驾驶数据片段，并建立自动驾驶大模型评测体系。尽管行业发展势头良好，小马智行股价仍出现大幅下跌。数据显示，小马智行股价在过去60个交易日内已上涨62.71%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["PONY"],"gpt_icon":1}],"pageSize":4,"totalPage":92,"pageCount":1,"totalSize":365,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PONY\",params:#limit:5,,,undefined,":[{"date":"2025-08-12","symbol":"PONY","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":null,"defaultRemindTime":1754985600000,"name":null,"time":"盘前","dateTimestamp":1754971200000,"actualEps":null},{"market":"US","date":"2025-05-20","symbol":"PONY","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1747713600000,"reportTimeType":"pre","actualEps":-0.12},{"market":"US","date":"2025-03-25","symbol":"PONY","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1742875200000,"reportTimeType":"pre","actualEps":-0.99}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PONY\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PONY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0.5,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.5,"analysts":6,"updateTime":1753502400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PONY\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PONY","date":"2025-07-29","current":-17.72203,"percent":0.616766,"low":-66.011286,"twenty":-38.740041,"median":-25.127178,"eighty":-14.910949,"high":-5.295776,"avg":-26.995639,"sd":13.250051,"marketCap":5254776858},"quantilePoints":[{"date":"2024-11-22","current":-33.645414,"twenty":-33.645414,"median":-33.645414,"eighty":-33.645414,"marketCap":4199351364},{"date":"2024-11-29","current":-36.402666,"twenty":-34.196864,"median":-33.645414,"eighty":-33.645414,"marketCap":4543489562},{"date":"2024-12-06","current":-35.256346,"twenty":-36.044791,"median":-33.737925,"eighty":-33.645414,"marketCap":4400415006},{"date":"2024-12-13","current":-36.01124,"twenty":-37.028948,"median":-35.256346,"eighty":-33.645414,"marketCap":4494634836},{"date":"2024-12-20","current":-36.123076,"twenty":-36.41385,"median":-35.801547,"eighty":-33.645414,"marketCap":4508593329},{"date":"2024-12-27","current":-39.813669,"twenty":-36.592788,"median":-35.99726,"eighty":-33.756427,"marketCap":4969223607},{"date":"2025-01-03","current":-42.469777,"twenty":-39.701833,"median":-36.262871,"eighty":-34.389616,"marketCap":5300737823},{"date":"2025-01-10","current":-38.192044,"twenty":-40.523828,"median":-36.402666,"eighty":-35.233979,"marketCap":4766825455},{"date":"2025-01-17","current":-37.381232,"twenty":-40.523828,"median":-36.458584,"eighty":-35.323448,"marketCap":4665626378},{"date":"2025-01-24","current":-37.325314,"twenty":-40.121218,"median":-37.129601,"eighty":-35.591854,"marketCap":4658647132},{"date":"2025-01-31","current":-37.548987,"twenty":-39.981423,"median":-37.14358,"eighty":-35.647772,"marketCap":4686564118},{"date":"2025-02-07","current":-36.87797,"twenty":-39.813669,"median":-36.87797,"eighty":-35.955322,"marketCap":4602813159},{"date":"2025-02-14","current":-41.547129,"twenty":-40.121218,"median":-37.14358,"eighty":-35.983281,"marketCap":5185580253},{"date":"2025-02-21","current":-49.990758,"twenty":-41.278722,"median":-37.269396,"eighty":-36.005648,"marketCap":6239446496},{"date":"2025-02-28","current":-45.713025,"twenty":-42.223738,"median":-37.548987,"eighty":-36.100709,"marketCap":5705534128},{"date":"2025-03-07","current":-41.658965,"twenty":-42.480961,"median":-37.926434,"eighty":-36.324381,"marketCap":5199538746},{"date":"2025-03-14","current":-35.815526,"twenty":-42.475369,"median":-37.800618,"eighty":-36.324381,"marketCap":4470207472},{"date":"2025-03-21","current":-34.948796,"twenty":-42.223738,"median":-37.758679,"eighty":-36.005648,"marketCap":4362029150},{"date":"2025-03-28","current":-12.933913,"twenty":-42.117494,"median":-37.548987,"eighty":-35.882628,"marketCap":3545457293},{"date":"2025-04-04","current":-8.809319,"twenty":-42.083943,"median":-37.353273,"eighty":-35.480018,"marketCap":2414819337},{"date":"2025-04-11","current":-7.447184,"twenty":-42.011249,"median":-37.15756,"eighty":-34.725124,"marketCap":2041429642},{"date":"2025-04-17","current":-5.970478,"twenty":-41.793168,"median":-36.933888,"eighty":-33.645414,"marketCap":1636633337},{"date":"2025-04-25","current":-9.636784,"twenty":-41.591863,"median":-36.87797,"eighty":-14.889277,"marketCap":2641644853},{"date":"2025-05-02","current":-11.094751,"twenty":-41.345824,"median":-36.794093,"eighty":-12.217187,"marketCap":3041304253},{"date":"2025-05-09","current":-21.982124,"twenty":-41.161294,"median":-36.542461,"eighty":-12.546401,"marketCap":6025761698},{"date":"2025-05-16","current":-20.964673,"twenty":-41.077417,"median":-36.402666,"eighty":-12.789277,"marketCap":5746857044},{"date":"2025-05-23","current":-24.671846,"twenty":-40.792235,"median":-36.388687,"eighty":-13.199114,"marketCap":7315473666},{"date":"2025-05-30","current":-20.549886,"twenty":-40.423176,"median":-36.067158,"eighty":-13.417391,"marketCap":6093267283},{"date":"2025-06-06","current":-16.15233,"twenty":-40.0653,"median":-35.955322,"eighty":-13.70434,"marketCap":4789343614},{"date":"2025-06-13","current":-15.2177,"twenty":-39.914321,"median":-35.731649,"eighty":-14.487981,"marketCap":4512215423},{"date":"2025-06-20","current":-15.157788,"twenty":-39.757751,"median":-35.563895,"eighty":-14.254311,"marketCap":4494450795},{"date":"2025-06-27","current":-17.470399,"twenty":-39.528486,"median":-35.228387,"eighty":-14.127298,"marketCap":5180165422},{"date":"2025-07-03","current":-15.409419,"twenty":-39.506119,"median":-34.948796,"eighty":-14.175228,"marketCap":4569062231},{"date":"2025-07-11","current":-15.445366,"twenty":-39.394283,"median":-33.645414,"eighty":-14.546683,"marketCap":4579721008},{"date":"2025-07-18","current":-15.924664,"twenty":-39.142652,"median":-33.645414,"eighty":-14.810297,"marketCap":4721838029},{"date":"2025-07-25","current":-17.314627,"twenty":-38.918979,"median":-25.797778,"eighty":-14.906156,"marketCap":5133977390},{"date":"2025-07-29","current":-17.72203,"twenty":-38.740041,"median":-25.127178,"eighty":-14.910949,"marketCap":5254776858}],"updateTime":1753939216073}}}