美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

小马智行

9.65

-0.6700-6.49%

成交量：2,056.61万

成交额：1.98亿

市值：34.29亿

市盈率：-4.02

高：10.33

开：10.30

低：8.62

收：10.32

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

小马智行4月29日成交额为1.94亿美元

异动解读 | 小马智行夜盘大跌5.70%，成本降低难抵投资者担忧

异动 | 小马智行盘中大跌11%，自动驾驶成本降低恐难抵消市场担忧

小马智行股价飙升 47%：盈利加速和战略合作激发投资者热情

投资界综合

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券 | 轻松买卖美股港股A股/美债/ETF/Crypto/期权期货","description":"老虎证券提供多项优惠： 港股&Crypto 0佣0平台费、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","keywords":"老虎证券,老虎证券开户,老虎证券香港,老虎证券登录,老虎证券官网,香港证券开户,证券公司开户,股票开户,香港证券公司,香港证券,证券公司,股票投资,投资app,投资平台,股票买卖,股票交易平台,股票app,证券app,新手投资","social":{"ogDescription":"老虎证券提供多项优惠： 港股&Crypto 0佣0平台费、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/PONY"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"PONY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PONY\",,,,,undefined,":{"symbol":"PONY","market":"US","secType":"STK","nameCN":"小马智行","latestPrice":9.65,"timestamp":1745956800000,"preClose":10.32,"halted":0,"volume":20566054,"delay":0,"floatShares":20000001,"shares":355292553,"eps":-2.397865,"marketStatus":"未开盘","change":-0.67,"latestTime":"04-29 16:00:00 EDT","open":10.2992,"high":10.3281,"low":8.6201,"amount":197942655.217258,"amplitude":0.165504,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-2.397865,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1746000000000},"marketStatusCode":0,"adr":0,"listingDate":1732683600000,"exchange":"NASDAQ","adjPreClose":10.32,"postHourTrading":{"tag":"盘后","latestPrice":9.39,"preClose":9.65,"latestTime":"19:59 EDT","volume":236869,"amount":2231225.3757,"timestamp":1745971197237},"volumeRatio":0.7236181074933786},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PONY\",,,,,undefined,":{"symbol":"PONY","floatShares":20000001,"roa":"-19.85%","roe":"-33.06%","lyrEps":-2.397865,"volumeRatio":0.7236181074933786,"shares":355292553,"dividePrice":0,"high":10.3281,"amplitude":0.165504,"preClose":10.32,"low":8.6201,"week52Low":4.11,"pbRate":"3.60","psRate":"45.70","week52High":23.88,"institutionHeld":0,"latestPrice":9.65,"eps":-2.397865,"divideRate":0,"volume":20566054,"delay":0,"ttmEps":-2.397865,"open":10.2992,"prevYearClose":14.35,"prevWeekClose":7.01,"prevMonthClose":8.82,"prevQuarterClose":8.82,"fiveDayClose":4.16,"twentyDayClose":8.82,"sixtyDayClose":13.16,"earningDate":1747670400000,"earningTime":"盘前"},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/PONY\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PONY\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2531723887","title":"小马智行4月29日成交额为1.94亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531723887","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531723887?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 10:23","pubTimestamp":1745979810,"startTime":"0","endTime":"0","summary":"美东时间2025年4月29日，小马智行成交额为1.94亿美元，成交额较昨日减少71.83%，当日成交量为2056.61万股。小马智行于2025年4月29日跌6.49%，报9.65美元，该股过去5个交易日涨131.97%，年初至今跌32.75%，过去60日跌26.67%。该公司拥有近 250 辆自动驾驶出租车。主要收入来自中华人民共和国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430102336a46d01e0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430102336a46d01e0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PONY","BK4023"],"gpt_icon":1},{"id":"1138006748","title":"异动解读 | 小马智行夜盘大跌5.70%，成本降低难抵投资者担忧","url":"https://stock-news.laohu8.com/highlight/detail?id=1138006748","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1138006748?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 08:04","pubTimestamp":1745971487,"startTime":"0","endTime":"0","summary":"自动驾驶公司小马智行在夜盘交易中股价大跌5.70%，延续了日间交易的下跌趋势，引发市场广泛关注。尽管公司近期传出多项利好消息，但投资者似乎对其长期前景仍持谨慎态度。小马智行近期确实取得了一些积极进展。此外，尽管成本有所下降，但小马智行目前尚未实现整体盈利，预计最快要到2030年才有可能实现全面盈利。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["PONY"],"gpt_icon":0},{"id":"1199295424","title":"异动 | 小马智行盘中大跌11%，自动驾驶成本降低恐难抵消市场担忧","url":"https://stock-news.laohu8.com/highlight/detail?id=1199295424","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1199295424?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 21:32","pubTimestamp":1745933543,"startTime":"0","endTime":"0","summary":"4月29日周二盘中，自动驾驶公司小马智行股价大跌5.43%，引发市场关注。尽管公司近期传出利好消息，但投资者似乎对其前景仍持谨慎态度。在利好消息方面，小马智行联合创始人兼首席技术官楼天城透露，公司已将其最先进自动驾驶系统的生产成本降低了70%，单车物料成本从13.7万美元降至4.1万美元。此外，尽管成本有所下降，但小马智行目前尚未实现整体盈利，预计最快要到2030年才有可能实现全面盈利，这也可能引发了一些投资者的担忧。","market":"sg","thumbnail":"https://static.tigerbbs.com/62b9c994bdb94c5ec45b766226c68593","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/62b9c994bdb94c5ec45b766226c68593"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PONY"],"gpt_icon":0},{"id":"2531731747","title":"小马智行股价飙升 47%：盈利加速和战略合作激发投资者热情","url":"https://stock-news.laohu8.com/highlight/detail?id=2531731747","media":"投资界综合","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531731747?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 20:54","pubTimestamp":1745931240,"startTime":"0","endTime":"0","summary":"4月28日，自动驾驶公司小马智行股价单日暴涨47.22%，收于10.32美元。股价飙升的直接催化剂，源于公司宣布大幅提前盈利时间表。小马智行联合创始人兼 CTO 楼天城称，通过对最新一代自动驾驶进行全面成本控制，公司更接近盈亏平衡点。据分析师估计，目前单辆 Robotaxi 的成本从 13.7 万美元减至 4.1 万美元，他们认为若当前趋势得以保持，小马智行有望在 2025 年底实现单车运营盈亏平衡，这或将重塑整个行业对盈利时间的预期。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429205859a46c3616&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429205859a46c3616&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PONY","BK4023"],"gpt_icon":1}],"pageSize":4,"totalPage":79,"pageCount":1,"totalSize":316,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PONY\",params:#limit:5,,,undefined,":[{"date":"2025-05-20","symbol":"PONY","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1747728000000,"name":null,"time":"盘前","dateTimestamp":1747713600000,"actualEps":null},{"market":"US","date":"2025-03-25","symbol":"PONY","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1742875200000,"reportTimeType":"pre","actualEps":-0.99}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PONY\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PONY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0.5,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.5,"analysts":4,"updateTime":1742961600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PONY\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PONY","date":"2025-04-28","current":-9.085772,"percent":0.865385,"low":-66.011286,"twenty":-41.569496,"median":-36.87797,"eighty":-13.819937,"high":-5.295776,"avg":-32.763032,"sd":13.587661,"marketCap":2490600796},"quantilePoints":[{"date":"2024-11-22","current":-33.645414,"twenty":-33.645414,"median":-33.645414,"eighty":-33.645414,"marketCap":4199351364},{"date":"2024-11-29","current":-36.402666,"twenty":-34.196864,"median":-33.645414,"eighty":-33.645414,"marketCap":4543489562},{"date":"2024-12-06","current":-35.256346,"twenty":-36.044791,"median":-33.737925,"eighty":-33.645414,"marketCap":4400415006},{"date":"2024-12-13","current":-36.01124,"twenty":-37.028948,"median":-35.256346,"eighty":-33.645414,"marketCap":4494634836},{"date":"2024-12-20","current":-36.123076,"twenty":-36.41385,"median":-35.801547,"eighty":-33.645414,"marketCap":4508593329},{"date":"2024-12-27","current":-39.813669,"twenty":-36.592788,"median":-35.99726,"eighty":-33.756427,"marketCap":4969223607},{"date":"2025-01-03","current":-42.469777,"twenty":-39.701833,"median":-36.262871,"eighty":-34.389616,"marketCap":5300737823},{"date":"2025-01-10","current":-38.192044,"twenty":-40.523828,"median":-36.402666,"eighty":-35.233979,"marketCap":4766825455},{"date":"2025-01-17","current":-37.381232,"twenty":-40.523828,"median":-36.458584,"eighty":-35.323448,"marketCap":4665626378},{"date":"2025-01-24","current":-37.325314,"twenty":-40.121218,"median":-37.129601,"eighty":-35.591854,"marketCap":4658647132},{"date":"2025-01-31","current":-37.548987,"twenty":-39.981423,"median":-37.14358,"eighty":-35.647772,"marketCap":4686564118},{"date":"2025-02-07","current":-36.87797,"twenty":-39.813669,"median":-36.87797,"eighty":-35.955322,"marketCap":4602813159},{"date":"2025-02-14","current":-41.547129,"twenty":-40.121218,"median":-37.14358,"eighty":-35.983281,"marketCap":5185580253},{"date":"2025-02-21","current":-49.990758,"twenty":-41.278722,"median":-37.269396,"eighty":-36.005648,"marketCap":6239446496},{"date":"2025-02-28","current":-45.713025,"twenty":-42.223738,"median":-37.548987,"eighty":-36.100709,"marketCap":5705534128},{"date":"2025-03-07","current":-41.658965,"twenty":-42.480961,"median":-37.926434,"eighty":-36.324381,"marketCap":5199538746},{"date":"2025-03-14","current":-35.815526,"twenty":-42.475369,"median":-37.800618,"eighty":-36.324381,"marketCap":4470207472},{"date":"2025-03-21","current":-34.948796,"twenty":-42.223738,"median":-37.758679,"eighty":-36.005648,"marketCap":4362029150},{"date":"2025-03-28","current":-12.933913,"twenty":-42.117494,"median":-37.548987,"eighty":-35.882628,"marketCap":3545457293},{"date":"2025-04-04","current":-8.809319,"twenty":-42.083943,"median":-37.353273,"eighty":-35.480018,"marketCap":2414819337},{"date":"2025-04-11","current":-7.447184,"twenty":-42.011249,"median":-37.15756,"eighty":-34.725124,"marketCap":2041429642},{"date":"2025-04-17","current":-5.970478,"twenty":-41.793168,"median":-36.933888,"eighty":-33.645414,"marketCap":1636633337},{"date":"2025-04-25","current":-9.636784,"twenty":-41.591863,"median":-36.87797,"eighty":-14.889277,"marketCap":2641644853},{"date":"2025-04-28","current":-9.085772,"twenty":-41.569496,"median":-36.87797,"eighty":-13.819937,"marketCap":2490600796}],"updateTime":1745999973019}}}