美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

小马智行

14.34

+0.14000.99%

盘后：14.390.0515+0.36%19:54 EST

成交量：412.92万

成交额：5,955.20万

市值：62.24亿

市盈率：-18.38

高：14.90

开：14.61

低：14.09

收：14.20

52周最高：24.92

52周最低：4.11

股本：4.34亿

流通股本：2.81亿

量比：1.43

换手率：1.47%

股息：- -

股息率：- -

每股收益(TTM):-0.7800

每股收益(LYR):-2.3979

净资产收益率：-37.44%

总资产收益率：-23.06%

市净率：7.77

市盈率(LYR):-5.98

数据加载中...

总览公司新闻资讯公告

公司资料

公司名字：

小马智行

交易所：

NASDAQ

成立时间：

2016

员工人数：

1460

公司地址：

1301 Pearl Development Building,1 Mingzhu 1st Street,Hengli Town,Nansha District,Guangzhou,Guangdong Province,China

官网：

http://www.pony.ai

邮编：

511458

电话：

86 20 3466 7656

传真：

- -

简介：

Pony AI Inc是一家主要从事自动驾驶技术商业化的控股公司。该公司主要提供三项服务。自动驾驶出行服务通过自动驾驶出租车向个人乘客提供网约车服务以及提供自动驾驶出租车工程解决方案服务。工程解决方案服务项目通常涉及软件开发、系统整合、硬件元件及相关服务的组合。自动驾驶卡车服务主要从事出售虚拟司机解决方案以及提供货运服务。技术授权与应用主要提供由软件许可、硬件和数据分析工具组成的智能出行解决方案。

董事

名称

职位

Jun Peng

董事会主席兼首席执行官

Asmau Ahmed

独立董事

Jackson Tai

独立董事

Mark Qiu

独立董事

Tiancheng Lou

董事、联合创始人、首席技术官

Fei Zhang

董事

Takeo Hamada

董事

股东

名称

职位

Jun Peng

董事会主席兼首席执行官

Haojun Wang

首席财务官

Hengyu Li

副总裁

Luyi Mo

副总裁

Ning Zhang

副总裁

Tian Gao

副总裁、办公室主任、总法律顾问

Tiancheng Lou

董事、联合创始人、首席技术官

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券 | 轻松买卖美股港股A股/美债/ETF/Crypto/期权期货","description":"老虎证券提供多项优惠： 港股&Crypto 0佣0平台费、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","keywords":"老虎证券,老虎证券开户,老虎证券香港,老虎证券登录,老虎证券官网,香港证券开户,证券公司开户,股票开户,香港证券公司,香港证券,证券公司,股票投资,投资app,投资平台,股票买卖,股票交易平台,股票app,证券app,新手投资","social":{"ogDescription":"老虎证券提供多项优惠： 港股&Crypto 0佣0平台费、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/PONY/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"PONY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PONY\",,,,,undefined,":{"symbol":"PONY","market":"US","secType":"STK","nameCN":"小马智行","latestPrice":14.34,"timestamp":1772226000000,"preClose":14.2,"halted":0,"volume":4129165,"hourTrading":{"tag":"盘后","latestPrice":14.3915,"preClose":14.34,"latestTime":"19:54 EST","volume":152773,"amount":2191459.0176,"timestamp":1772240092967,"change":0.0515,"changeRate":0.003591,"amplitude":0.018828},"delay":0,"changeRate":0.009859154929577505,"floatShares":281000000,"shares":434000000,"eps":-0.78,"marketStatus":"休市中","change":0.14,"latestTime":"02-27 16:00:00 EST","open":14.61,"high":14.9,"low":14.0903,"amount":59551965.537870005,"amplitude":0.057021,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.78,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1772442000000},"marketStatusCode":7,"adr":0,"listingDate":1732683600000,"exchange":"NASDAQ","adjPreClose":14.2,"preHourTrading":{"tag":"盘前","latestPrice":14.61,"preClose":14.2,"latestTime":"09:29 EST","volume":66500,"amount":985067.559,"timestamp":1772202599999,"change":0.41,"changeRate":0.028873,"amplitude":0.020423},"postHourTrading":{"tag":"盘后","latestPrice":14.3915,"preClose":14.34,"latestTime":"19:54 EST","volume":152773,"amount":2191459.0176,"timestamp":1772240092967,"change":0.0515,"changeRate":0.003591,"amplitude":0.018828},"volumeRatio":1.4322162485447116,"impliedVol":0.8881,"impliedVolPercentile":0.3541},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PONY\",,,,,undefined,":{"symbol":"PONY","floatShares":281000000,"roa":"-23.06%","roe":"-37.44%","lyrEps":-2.397865,"volumeRatio":1.4322162485447116,"shares":434000000,"dividePrice":0,"high":14.9,"amplitude":0.057021,"preClose":14.2,"low":14.0903,"week52Low":4.11,"pbRate":"7.77","psRate":"64.57","week52High":24.92,"institutionHeld":0,"latestPrice":14.34,"eps":-0.78,"divideRate":0,"volume":4129165,"delay":0,"ttmEps":-0.78,"open":14.61,"prevYearClose":14.5,"prevWeekClose":13.61,"prevMonthClose":13.88,"prevQuarterClose":14.5,"fiveDayClose":13.61,"twentyDayClose":14.43,"sixtyDayClose":14.15},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PONY\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-11-25","symbol":"PONY","fiscalQuarterEnding":"2025/09","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1764046800000,"reportTimeType":"pre","actualEps":-0.16},{"market":"US","date":"2025-08-12","symbol":"PONY","fiscalQuarterEnding":"2025/06","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1754971200000,"reportTimeType":"pre","actualEps":-0.14},{"market":"US","date":"2025-05-20","symbol":"PONY","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1747713600000,"reportTimeType":"pre","actualEps":-0.12},{"market":"US","date":"2025-03-25","symbol":"PONY","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1742875200000,"reportTimeType":"pre","actualEps":-0.99}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PONY\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PONY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5294,"buy":0.4118,"hold":0.0588,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4118,"analysts":17,"updateTime":1769749200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PONY\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PONY","date":"2026-02-27","current":-18.384615,"percent":0.582803,"low":-66.011286,"twenty":-36.173402,"median":-19.464269,"eighty":-15.874338,"high":-5.295776,"avg":-23.463178,"sd":10.574533,"marketCap":6156290052},"quantilePoints":[{"date":"2024-11-22","current":-33.645414,"twenty":-33.645414,"median":-33.645414,"eighty":-33.645414,"marketCap":4199351364},{"date":"2024-11-29","current":-36.402666,"twenty":-34.196864,"median":-33.645414,"eighty":-33.645414,"marketCap":4543489562},{"date":"2024-12-06","current":-35.256346,"twenty":-36.044791,"median":-33.737925,"eighty":-33.645414,"marketCap":4400415006},{"date":"2024-12-13","current":-36.01124,"twenty":-37.028948,"median":-35.256346,"eighty":-33.645414,"marketCap":4494634836},{"date":"2024-12-20","current":-36.123076,"twenty":-36.41385,"median":-35.801547,"eighty":-33.645414,"marketCap":4508593329},{"date":"2024-12-27","current":-39.813669,"twenty":-36.592788,"median":-35.99726,"eighty":-33.756427,"marketCap":4969223607},{"date":"2025-01-03","current":-42.469777,"twenty":-39.701833,"median":-36.262871,"eighty":-34.389616,"marketCap":5300737823},{"date":"2025-01-10","current":-38.192044,"twenty":-40.523828,"median":-36.402666,"eighty":-35.233979,"marketCap":4766825455},{"date":"2025-01-17","current":-37.381232,"twenty":-40.523828,"median":-36.458584,"eighty":-35.323448,"marketCap":4665626378},{"date":"2025-01-24","current":-37.325314,"twenty":-40.121218,"median":-37.129601,"eighty":-35.591854,"marketCap":4658647132},{"date":"2025-01-31","current":-37.548987,"twenty":-39.981423,"median":-37.14358,"eighty":-35.647772,"marketCap":4686564118},{"date":"2025-02-07","current":-36.87797,"twenty":-39.813669,"median":-36.87797,"eighty":-35.955322,"marketCap":4602813159},{"date":"2025-02-14","current":-41.547129,"twenty":-40.121218,"median":-37.14358,"eighty":-35.983281,"marketCap":5185580253},{"date":"2025-02-21","current":-49.990758,"twenty":-41.278722,"median":-37.269396,"eighty":-36.005648,"marketCap":6239446496},{"date":"2025-02-28","current":-45.713025,"twenty":-42.223738,"median":-37.548987,"eighty":-36.100709,"marketCap":5705534128},{"date":"2025-03-07","current":-41.658965,"twenty":-42.480961,"median":-37.926434,"eighty":-36.324381,"marketCap":5199538746},{"date":"2025-03-14","current":-35.815526,"twenty":-42.475369,"median":-37.800618,"eighty":-36.324381,"marketCap":4470207472},{"date":"2025-03-21","current":-34.948796,"twenty":-42.223738,"median":-37.758679,"eighty":-36.005648,"marketCap":4362029150},{"date":"2025-03-28","current":-12.933913,"twenty":-42.117494,"median":-37.548987,"eighty":-35.882628,"marketCap":3545457293},{"date":"2025-04-04","current":-8.809319,"twenty":-42.083943,"median":-37.353273,"eighty":-35.480018,"marketCap":2414819337},{"date":"2025-04-11","current":-7.447184,"twenty":-42.011249,"median":-37.15756,"eighty":-34.725124,"marketCap":2041429642},{"date":"2025-04-17","current":-5.970478,"twenty":-41.793168,"median":-36.933888,"eighty":-33.645414,"marketCap":1636633337},{"date":"2025-04-25","current":-9.636784,"twenty":-41.591863,"median":-36.87797,"eighty":-14.889277,"marketCap":2641644853},{"date":"2025-05-02","current":-11.094751,"twenty":-41.345824,"median":-36.794093,"eighty":-12.217187,"marketCap":3041304253},{"date":"2025-05-09","current":-21.982124,"twenty":-41.161294,"median":-36.542461,"eighty":-12.546401,"marketCap":6025761698},{"date":"2025-05-16","current":-20.964673,"twenty":-41.077417,"median":-36.402666,"eighty":-12.789277,"marketCap":5746857044},{"date":"2025-05-23","current":-24.671846,"twenty":-40.792235,"median":-36.388687,"eighty":-13.199114,"marketCap":7315473666},{"date":"2025-05-30","current":-20.549886,"twenty":-40.423176,"median":-36.067158,"eighty":-13.417391,"marketCap":6093267283},{"date":"2025-06-06","current":-16.15233,"twenty":-40.0653,"median":-35.955322,"eighty":-13.70434,"marketCap":4789343614},{"date":"2025-06-13","current":-15.2177,"twenty":-39.914321,"median":-35.731649,"eighty":-14.487981,"marketCap":4512215423},{"date":"2025-06-20","current":-15.157788,"twenty":-39.757751,"median":-35.563895,"eighty":-14.254311,"marketCap":4494450795},{"date":"2025-06-27","current":-17.470399,"twenty":-39.528486,"median":-35.228387,"eighty":-14.127298,"marketCap":5180165422},{"date":"2025-07-03","current":-15.409419,"twenty":-39.506119,"median":-34.948796,"eighty":-14.175228,"marketCap":4569062231},{"date":"2025-07-11","current":-15.445366,"twenty":-39.394283,"median":-33.645414,"eighty":-14.546683,"marketCap":4579721008},{"date":"2025-07-18","current":-15.924664,"twenty":-39.142652,"median":-33.645414,"eighty":-14.810297,"marketCap":4721838029},{"date":"2025-07-25","current":-17.314627,"twenty":-38.918979,"median":-25.797778,"eighty":-14.906156,"marketCap":5133977390},{"date":"2025-08-01","current":-16.104401,"twenty":-38.471635,"median":-23.887414,"eighty":-14.918139,"marketCap":4775131912},{"date":"2025-08-08","current":-17.901767,"twenty":-38.359799,"median":-23.158769,"eighty":-14.966069,"marketCap":5308070741},{"date":"2025-08-15","current":-16.879432,"twenty":-38.359799,"median":-22.119586,"eighty":-15.133823,"marketCap":5382682177},{"date":"2025-08-22","current":-15.999251,"twenty":-38.192044,"median":-21.670961,"eighty":-15.157788,"marketCap":5102001061},{"date":"2025-08-29","current":-16.35578,"twenty":-38.136126,"median":-20.909359,"eighty":-15.157788,"marketCap":5215694678},{"date":"2025-09-05","current":-15.174777,"twenty":-37.86772,"median":-20.71764,"eighty":-15.171379,"marketCap":4839084571},{"date":"2025-09-12","current":-16.979706,"twenty":-37.733516,"median":-18.936252,"eighty":-15.209115,"marketCap":5414658507},{"date":"2025-09-19","current":-19.464269,"twenty":-37.604905,"median":-19.085457,"eighty":-15.263581,"marketCap":6206960900},{"date":"2025-09-26","current":-23.742621,"twenty":-37.554579,"median":-19.464269,"eighty":-15.296272,"marketCap":7571284304},{"date":"2025-10-03","current":-26.806544,"twenty":-37.459517,"median":-20.71764,"eighty":-15.387851,"marketCap":8548338825},{"date":"2025-10-10","current":-24.778784,"twenty":-37.392416,"median":-20.937016,"eighty":-15.409419,"marketCap":7901706378},{"date":"2025-10-17","current":-22.745453,"twenty":-37.336498,"median":-21.917318,"eighty":-15.428591,"marketCap":7253297469},{"date":"2025-10-24","current":-21.639404,"twenty":-37.235845,"median":-21.755123,"eighty":-15.44297,"marketCap":6900589624},{"date":"2025-10-31","current":-23.87463,"twenty":-37.168744,"median":-21.982124,"eighty":-15.452672,"marketCap":7613380847},{"date":"2025-11-07","current":-20.148283,"twenty":-37.135193,"median":-21.949721,"eighty":-15.562225,"marketCap":6425085815},{"date":"2025-11-14","current":-17.361239,"twenty":-36.973031,"median":-21.639404,"eighty":-15.598742,"marketCap":5536325631},{"date":"2025-11-21","current":-15.444298,"twenty":-36.911521,"median":-21.458317,"eighty":-15.598742,"marketCap":4925032042},{"date":"2025-11-28","current":-17.517737,"twenty":-36.889154,"median":-20.937016,"eighty":-15.596345,"marketCap":5926513029},{"date":"2025-12-05","current":-18.709506,"twenty":-36.87797,"median":-20.71764,"eighty":-15.615517,"marketCap":6329706673},{"date":"2025-12-12","current":-19.439946,"twenty":-36.861195,"median":-20.09037,"eighty":-15.646671,"marketCap":6576825359},{"date":"2025-12-19","current":-18.273806,"twenty":-36.81646,"median":-19.633742,"eighty":-15.682619,"marketCap":6182302545},{"date":"2025-12-26","current":-20.093497,"twenty":-36.794093,"median":-20.032458,"eighty":-15.69757,"marketCap":6797931551},{"date":"2026-01-02","current":-18.581359,"twenty":-36.760542,"median":-19.633742,"eighty":-15.698429,"marketCap":6286352518},{"date":"2026-01-09","current":-22.156669,"twenty":-36.592787,"median":-20.062977,"eighty":-15.702936,"marketCap":7495933451},{"date":"2026-01-16","current":-20.336977,"twenty":-36.4474,"median":-20.144756,"eighty":-15.720962,"marketCap":6880304446},{"date":"2026-01-23","current":-21.246823,"twenty":-36.402666,"median":-20.144756,"eighty":-15.720962,"marketCap":7188118948},{"date":"2026-01-30","current":-18.491656,"twenty":-36.402666,"median":-20.106312,"eighty":-15.744927,"marketCap":6256004609},{"date":"2026-02-06","current":-16.761667,"twenty":-36.402666,"median":-20.093497,"eighty":-15.809845,"marketCap":5670723513},{"date":"2026-02-13","current":-18.325065,"twenty":-36.402666,"median":-19.941237,"eighty":-15.816822,"marketCap":6199644207},{"date":"2026-02-20","current":-17.697143,"twenty":-36.380299,"median":-19.642898,"eighty":-15.816822,"marketCap":5987208846},{"date":"2026-02-27","current":-18.196917,"twenty":-36.173402,"median":-19.464269,"eighty":-15.874338,"marketCap":6156290052}],"updateTime":1772313024981},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":1860345669,"yearFounded":2016,"employeeNum":1460,"address":"1301 Pearl Development Building,1 Mingzhu 1st Street,Hengli Town,Nansha District,Guangzhou,Guangdong Province,China","zipCode":"511458","officePhone":"86 20 3466 7656"},"stockCompanyDetail":{"websiteUrl":"http://www.pony.ai","stockEarnings":[{"period":"1week","weight":0.0536},{"period":"1month","weight":-0.086},{"period":"3month","weight":0.049},{"period":"6month","weight":-0.0021},{"period":"1year","weight":-0.1229},{"period":"ytd","weight":-0.011}],"compareEarnings":[{"period":"1week","weight":-0.005},{"period":"1month","weight":-0.0136},{"period":"3month","weight":0.0038},{"period":"6month","weight":0.0635},{"period":"1year","weight":0.1725},{"period":"ytd","weight":0.006}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Pony AI Inc是一家主要从事自动驾驶技术商业化的控股公司。该公司主要提供三项服务。自动驾驶出行服务通过自动驾驶出租车向个人乘客提供网约车服务以及提供自动驾驶出租车工程解决方案服务。工程解决方案服务项目通常涉及软件开发、系统整合、硬件元件及相关服务的组合。自动驾驶卡车服务主要从事出售虚拟司机解决方案以及提供货运服务。技术授权与应用主要提供由软件许可、硬件和数据分析工具组成的智能出行解决方案。","exchange":"NASDAQ","name":"小马智行","nameEN":"Pony AI Inc"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"PONY\",market:\"US\",,,undefined,":{"directors":[{"name":"Jun Peng","position":"董事会主席兼首席执行官"},{"name":"Asmau Ahmed","position":"独立董事"},{"name":"Jackson Tai","position":"独立董事"},{"name":"Mark Qiu","position":"独立董事"},{"name":"Tiancheng Lou","position":"董事、联合创始人、首席技术官"},{"name":"Fei Zhang","position":"董事"},{"name":"Takeo Hamada","position":"董事"}],"executives":[{"name":"Jun Peng","position":"董事会主席兼首席执行官"},{"name":"Haojun Wang","position":"首席财务官"},{"name":"Hengyu Li","position":"副总裁"},{"name":"Luyi Mo","position":"副总裁"},{"name":"Ning Zhang","position":"副总裁"},{"name":"Tian Gao","position":"副总裁、办公室主任、总法律顾问"},{"name":"Tiancheng Lou","position":"董事、联合创始人、首席技术官"}]}}}