ENG/中
老虎证券
行情
产品介绍
Cash Boost账户
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
专栏
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登录
立即注册
Toggle
美股
详情
本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务
小马智行
13.29
+0.1900
1.45%
盘后:
13.24
-0.0500
-0.38%
16:45 EDT
成交量:
710.49万
成交额:
9,469.08万
市值:
47.22亿
市盈率:
-5.54
高:
13.66
开:
13.23
低:
12.97
收:
13.10
数据加载中...
总览
公司
新闻
公告
小马智行7月9日成交额为7619.96万美元
市场透视
·
07-10
Robotaxi有新进展!商业化落地再加速
中国商报网
·
07-09
近日小马智行宣布在卢森堡正式启动Robotaxi道路测试通过与卢森堡出行公司Emile Weber合作在当地部署多辆Ro
智通财经
·
07-09
小马智行7月8日成交额为6662.53万美元
市场透视
·
07-09
小马智行Robotaxi今年在迪拜路测,明年要全无人运营
南方都市报
·
07-08
美股中概光伏股盘前走高大全新能源大涨近11%阿特斯太阳能、晶科能源涨超3%;中概股普涨阿里巴巴、万国数据涨超2%京东、小
智通财经
·
07-08
美股异动丨小马智行盘前涨超1% 启动卢森堡道路测试
格隆汇APP
·
07-08
小马智行7月7日成交额为8146.50万美元
市场透视
·
07-08
烧钱百亿,自动驾驶卡在商业化前夜
伯虎财经
·
07-07
小马智行与迪拜道路交通管理局签署战略合作协议
人民财讯
·
07-07
当地时间7月4日小马智行与迪拜道路交通管理局(RTA)在迪拜签署战略合作协议并举办Robotaxi发布仪式。双方将携手推
智通财经
·
07-07
小马智行拟在迪拜启动自动驾驶汽车试点测试
观点网
·
07-06
升级 100% 车规级零部件:第七代 Robotaxi 车型亮相国际交通展
市场资讯
·
07-06
迪拜道路与交通管理局(RTA)与小马智行签署谅解备忘录将启动自动驾驶汽车试点试验。
智通财经
·
07-06
数据起底小马文远“嘴炮”大战:均陷巨亏难言谁强,专家:先养活自己吧! | BUG
新浪科技
·
07-04
小马智行宣布通过与卢森堡知名出行公司Emile Weber展开合作公司已在卢森堡部署多辆Robotaxi(无人驾驶出租车
智通财经
·
07-03
小马智行在卢森堡启动Robotaxi道路测试
北京商报
·
07-03
小马智行7月2日成交额为5520.63万美元
市场透视
·
07-03
小马智行CEO彭军:民营经济促进法加速数据要素市场化进程
中金在线
·
07-03
哈啰智驾总部落子广州 小马智行、文远知行等企业加速海外拓展 广州自动驾驶集群效应凸显
信息时报
·
07-03
更多
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/PONY/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PONY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PONY\",,,,,undefined,":{"symbol":"PONY","market":"US","secType":"STK","nameCN":"小马智行","latestPrice":13.29,"timestamp":1752782400000,"preClose":13.1,"halted":0,"volume":7104850,"hourTrading":{"tag":"盘后","latestPrice":13.24,"preClose":13.29,"latestTime":"16:45 EDT","volume":8102,"amount":107404.900282,"timestamp":1752785102551},"delay":0,"floatShares":157141028,"shares":355292553,"eps":-2.397865,"marketStatus":"盘后交易","change":0.19,"latestTime":"07-17 16:46:42 EDT","open":13.23,"high":13.66,"low":12.97,"amount":94690833.32005,"amplitude":0.052672,"askPrice":13.25,"askSize":160,"bidPrice":13.2,"bidSize":380,"shortable":3,"etf":0,"ttmEps":-2.397865,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1752796800000},"marketStatusCode":4,"adr":0,"listingDate":1732683600000,"exchange":"NASDAQ","adjPreClose":13.1,"preHourTrading":{"tag":"盘前","latestPrice":13.205,"preClose":13.1,"latestTime":"09:29 EDT","volume":67100,"amount":879197.4103,"timestamp":1752758989581},"postHourTrading":{"tag":"盘后","latestPrice":13.24,"preClose":13.29,"latestTime":"16:45 EDT","volume":8102,"amount":107404.900282,"timestamp":1752785102551},"volumeRatio":0.993449,"impliedVol":0.9553,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PONY\",,,,,undefined,":{"symbol":"PONY","floatShares":157141028,"roa":"-23.02%","roe":"-36.16%","lyrEps":-2.397865,"volumeRatio":0.993449,"shares":355292553,"dividePrice":0,"high":13.66,"amplitude":0.052672,"preClose":13.1,"low":12.97,"week52Low":4.11,"pbRate":"5.25","psRate":"61.74","week52High":23.88,"institutionHeld":0,"latestPrice":13.29,"committee":0.407407,"eps":-2.397865,"divideRate":0,"volume":7104850,"delay":0,"ttmEps":-2.397865,"open":13.23,"prevYearClose":14.35,"prevWeekClose":12.77,"prevMonthClose":13.2,"prevQuarterClose":13.2,"fiveDayClose":12.89,"twentyDayClose":12.36,"sixtyDayClose":4.18},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PONY\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2550694014","title":"小马智行7月9日成交额为7619.96万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550694014","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550694014?lang=zh_cn&edition=fundamental","pubTime":"2025-07-10 13:03","pubTimestamp":1752123839,"startTime":"0","endTime":"0","summary":"美东时间2025年7月9日,小马智行成交额为7619.96万美元,成交额较昨日增加14.37%,当日成交量为628.49万股。小马智行于2025年7月9日跌2.8%,报12.14美元,该股过去5个交易日跌8.03%,年初至今跌15.4%,过去60日涨107.52%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-07-09|7619.96万|14.37%|628.49万|#|2025-07-08|6662.53万|-18.22%|534.83万|#|2025-07-07|8146.50万|65.31%|650.64万|#|2025-07-03|4928.13万|-10.73%|383.51万|#|2025-07-02|5520.63万|-44.59%|420.81万|小马智行有限公司是一家人工智能科技公司,主要从事自动驾驶汽车的运营和开发。主要收入来自中华人民共和国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710130401a6a0cca9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710130401a6a0cca9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PONY","BK4023"],"gpt_icon":1},{"id":"2550840656","title":"Robotaxi有新进展!商业化落地再加速","url":"https://stock-news.laohu8.com/highlight/detail?id=2550840656","media":"中国商报网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550840656?lang=zh_cn&edition=fundamental","pubTime":"2025-07-09 16:42","pubTimestamp":1752050542,"startTime":"0","endTime":"0","summary":"双方将携手推进Robotaxi在迪拜的商业化落地,首批车辆将于2025年开启路测,为2026年实现全无人商业化运营奠定基础。据悉,哈啰Robotaxi业务及研发团队已招募了一批AI大模型、自动驾驶等领域的技术人才。中国有望成为最大的Robotaxi市场,占2030年全球自动驾驶出行服务市场的比例约为58.5%。多方竞逐Robotaxi赛道Robotaxi赛道火热,吸引众多企业入局。2025年5月,Robotaxi订单总量同比增长超413%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709164245979f6f0c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709164245979f6f0c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PONY","80175","WRD","SG9999002828.SGD","LU0315179316.USD","XPEV","IE00BZ08YR35.GBP","IE00BZ08YT58.USD","00175","LU0293314216.USD","BK1119","BK1589","LU2360107325.USD","LU1861219969.SGD","LU1861214812.USD","BK1539","BK1521","EVS.SI","IE00B0JY6N72.USD","GELYY","IE00BZ08YS42.EUR","LU1282651048.USD","LU1224444064.USD","600104","LU1282651121.HKD"],"gpt_icon":1},{"id":"2550685331","title":"近日小马智行宣布在卢森堡正式启动Robotaxi道路测试通过与卢森堡出行公司Emile Weber合作在当地部署多辆Ro","url":"https://stock-news.laohu8.com/highlight/detail?id=2550685331","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550685331?lang=zh_cn&edition=fundamental","pubTime":"2025-07-09 15:23","pubTimestamp":1752045830,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4191","WEBR","BK4539","BK4023","PONY"],"gpt_icon":0},{"id":"2550041504","title":"小马智行7月8日成交额为6662.53万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550041504","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550041504?lang=zh_cn&edition=fundamental","pubTime":"2025-07-09 13:02","pubTimestamp":1752037347,"startTime":"0","endTime":"0","summary":"美东时间2025年7月8日,小马智行成交额为6662.53万美元,成交额较昨日减少18.22%,当日成交量为534.83万股。小马智行于2025年7月8日涨0.4%,报12.49美元,该股过去5个交易日跌5.38%,年初至今跌12.96%,过去60日涨90.98%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-07-08|6662.53万|-18.22%|534.83万|#|2025-07-07|8146.50万|65.31%|650.64万|#|2025-07-03|4928.13万|-10.73%|383.51万|#|2025-07-02|5520.63万|-44.59%|420.81万|#|2025-07-01|9963.40万|3.22%|787.90万|小马智行有限公司是一家人工智能科技公司,主要从事自动驾驶汽车的运营和开发。主要收入来自中华人民共和国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709130238a69e9556&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709130238a69e9556&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PONY","BK4023"],"gpt_icon":1},{"id":"2549254054","title":"小马智行Robotaxi今年在迪拜路测,明年要全无人运营","url":"https://stock-news.laohu8.com/highlight/detail?id=2549254054","media":"南方都市报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549254054?lang=zh_cn&edition=fundamental","pubTime":"2025-07-08 20:57","pubTimestamp":1751979441,"startTime":"0","endTime":"0","summary":"已在中东多个地区落地的小马智行,最近又有新进展。近日,小马智行与迪拜道路交通管理局(RTA)在迪拜签署战略合作协议,并举办Robotaxi发布仪式。据悉,双方将携手推进Robotaxi在迪拜的商业化落地,首批车辆将于2025年开启路测,无缝对接迪拜地铁、有轨电车及海上航线等综合交通网络,为2026年实现全无人商业化运营奠定基础。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202507083451236847.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["PONY","BK4023"],"gpt_icon":1},{"id":"2549516117","title":"美股中概光伏股盘前走高大全新能源大涨近11%阿特斯太阳能、晶科能源涨超3%;中概股普涨阿里巴巴、万国数据涨超2%京东、小","url":"https://stock-news.laohu8.com/highlight/detail?id=2549516117","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549516117?lang=zh_cn&edition=fundamental","pubTime":"2025-07-08 16:14","pubTimestamp":1751962481,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"5782fe36000b6b6f8eae2cd3180ec08c","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4077","09618","CSIQ","LU0047713382.USD","BK4607","688223","BK1142","BK1591","BK4543","LU0048580855.USD","BK4504","BK1249","BK4502","BIDU","LU1515016050.SGD","TTTN","JD","IE0008368742.USD","89618","LU0164865239.USD","LU1115378108.SGD","JKS","LU1267930227.SGD","BABA","BK0224","BK4602","BK4534","ALBmain","LU1282649810.SGD","PONY","LU1642822792.SGD","LU0417516902.SGD","LU0865486749.SGD","LU2226246903.HKD","09698","BK1607","LU0640798160.USD","LU0128525689.USD","LU2257852520.SGD","LU0067412154.USD","09988","LU0348735423.USD","LU0231483743.USD","BK4529","GDS","SG9999001226.SGD","LU0348805143.USD","BK1615","LU0588546209.SGD","BK4141"],"gpt_icon":0},{"id":"2549123335","title":"美股异动丨小马智行盘前涨超1% 启动卢森堡道路测试","url":"https://stock-news.laohu8.com/highlight/detail?id=2549123335","media":"格隆汇APP","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549123335?lang=zh_cn&edition=fundamental","pubTime":"2025-07-08 16:12","pubTimestamp":1751962320,"startTime":"0","endTime":"0","summary":"小马智行(PONY.US)盘前涨1.53%,报12.63美元。消息面上,迪拜道路与交通管理局(RTA)与小马智行签署谅解备忘录,将启动自动驾驶汽车试点测试。此外,小马智行宣布,通过与卢森堡知名出行公司Emile Weber展开合作,公司已在卢森堡部署多辆Robotaxi(无人驾驶出租车),正式启动道路测试,这为小马智行Robotaxi全球化部署开辟了欧洲新版图。小马智行透露,首阶段测试于伦宁根市(Lenningen)启动,后续将逐步扩展至更多区域。(格隆汇)\n\n\n海量资讯、精准解读,尽在新浪财经APP","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/bxjj/2025-07-08/doc-infetywp5805740.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["PONY","BK4023"],"gpt_icon":0},{"id":"2549459127","title":"小马智行7月7日成交额为8146.50万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2549459127","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549459127?lang=zh_cn&edition=fundamental","pubTime":"2025-07-08 12:55","pubTimestamp":1751950538,"startTime":"0","endTime":"0","summary":"美东时间2025年7月7日,小马智行成交额为8146.50万美元,成交额较昨日增加65.31%,当日成交量为650.64万股。小马智行于2025年7月7日跌3.27%,报12.44美元,该股过去5个交易日跌8.93%,年初至今跌13.31%,过去60日涨115.6%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-07-07|8146.50万|65.31%|650.64万|#|2025-07-03|4928.13万|-10.73%|383.51万|#|2025-07-02|5520.63万|-44.59%|420.81万|#|2025-07-01|9963.40万|3.22%|787.90万|#|2025-06-30|9652.32万|-55.58%|734.68万|小马智行有限公司是一家人工智能科技公司,主要从事自动驾驶汽车的运营和开发。主要收入来自中华人民共和国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708125547a43d37e0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708125547a43d37e0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PONY","BK4023"],"gpt_icon":1},{"id":"2549562195","title":"烧钱百亿,自动驾驶卡在商业化前夜","url":"https://stock-news.laohu8.com/highlight/detail?id=2549562195","media":"伯虎财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549562195?lang=zh_cn&edition=fundamental","pubTime":"2025-07-07 23:36","pubTimestamp":1751902604,"startTime":"0","endTime":"0","summary":"2017年4月,韩旭在离开百度自动驾驶事业部首席科学家的岗位后,跟前百度自动驾驶事业部总经理的王劲创立了景驰科技,这也是文远知行的前身。二则在于业务规模,文远知行已有超过1200辆自动驾驶车辆在路上运行,相较之下,小马智行目前仅在北上广深等一线城市投放300多辆自动驾驶出租车,以190多辆Robotruck。而在一系列自动驾驶业务中,Robotaxi无疑是最具商业化潜力、最具增长前景的“明日之星”。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707234114a43c22d8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707234114a43c22d8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WRD","LU0640798160.USD","BK4535","BK4543","IE00B0JY6N72.USD","BK4552","LU0287142896.SGD","BK4077","BK4526","PONY","LU0359201612.USD","BK4124","BK4612","BK4602","BK4023","BIDU","BK4504","BK4614","LU1023057109.AUD","BK4548","BK4531","BK4585","BK4587","LU0359202008.SGD","BK4609","BK4579","LU1115378108.SGD","BK4574","BK4514","LU0173614495.USD","BK4588"],"gpt_icon":1},{"id":"2549585080","title":"小马智行与迪拜道路交通管理局签署战略合作协议","url":"https://stock-news.laohu8.com/highlight/detail?id=2549585080","media":"人民财讯","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549585080?lang=zh_cn&edition=fundamental","pubTime":"2025-07-07 15:20","pubTimestamp":1751872834,"startTime":"0","endTime":"0","summary":"人民财讯7月7日电,当地时间7月4日,小马智行与迪拜道路交通管理局(RTA)在迪拜签署战略合作协议,并举办Robotaxi发布仪式。双方将携手推进Robotaxi在迪拜的商业化落地,首批车辆将于2025年开启路测。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202507073449865412.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4023","PONY"],"gpt_icon":0},{"id":"2549255588","title":"当地时间7月4日小马智行与迪拜道路交通管理局(RTA)在迪拜签署战略合作协议并举办Robotaxi发布仪式。双方将携手推","url":"https://stock-news.laohu8.com/highlight/detail?id=2549255588","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549255588?lang=zh_cn&edition=fundamental","pubTime":"2025-07-07 15:17","pubTimestamp":1751872643,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4023","PONY"],"gpt_icon":0},{"id":"2549321016","title":"小马智行拟在迪拜启动自动驾驶汽车试点测试","url":"https://stock-news.laohu8.com/highlight/detail?id=2549321016","media":"观点网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549321016?lang=zh_cn&edition=fundamental","pubTime":"2025-07-06 15:20","pubTimestamp":1751786400,"startTime":"0","endTime":"0","summary":"观点网讯:7月6日,迪拜道路与交通管理局(RTA)与小马智行(Pony.ai)在阿联酋迪拜签署谅解备忘录,计划启动自动驾驶汽车试点测试。此前的7月3日,小马智行宣布与卢森堡知名出行公司Emile Weber合作,在卢森堡部署多辆Robotaxi并启动道路测试。免责声明:本文内容与数据由观点根据公开信息整理,不构成投资建议,使用前请核实。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250706154110979bb4be&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250706154110979bb4be&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","PONY"],"gpt_icon":0},{"id":"2549321715","title":"升级 100% 车规级零部件:第七代 Robotaxi 车型亮相国际交通展","url":"https://stock-news.laohu8.com/highlight/detail?id=2549321715","media":"市场资讯","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549321715?lang=zh_cn&edition=fundamental","pubTime":"2025-07-06 15:02","pubTimestamp":1751785320,"startTime":"0","endTime":"0","summary":"北京经开区企业小马智行两大“黑科技”产品亮相:第七代无人驾驶极狐阿尔法 T5 Robotaxi 和一汽解放自动驾驶重卡 Robotruck。据介绍,小马智行去年 11 月与北汽新能源签约,双方将基于极狐阿尔法 T5 车型和小马智行第七代自动驾驶软硬件系统方案,合作研发全无人 Robotaxi 车型。小马智行第七代无人驾驶极狐阿尔法 T5 Robotaxi 车型相较于之前其中一个提升是 100% 车规级零部件。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/t/2025-07-06/doc-infepnsi0739602.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4023","PONY"],"gpt_icon":1},{"id":"2549215323","title":"迪拜道路与交通管理局(RTA)与小马智行签署谅解备忘录将启动自动驾驶汽车试点试验。","url":"https://stock-news.laohu8.com/highlight/detail?id=2549215323","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549215323?lang=zh_cn&edition=fundamental","pubTime":"2025-07-06 14:46","pubTimestamp":1751784378,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["PONY","BK4023"],"gpt_icon":0},{"id":"2548333616","title":"数据起底小马文远“嘴炮”大战:均陷巨亏难言谁强,专家:先养活自己吧! | BUG","url":"https://stock-news.laohu8.com/highlight/detail?id=2548333616","media":"新浪科技","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548333616?lang=zh_cn&edition=fundamental","pubTime":"2025-07-04 08:24","pubTimestamp":1751588653,"startTime":"0","endTime":"0","summary":"同期,文远知行亏损分别为12.98亿元、19.49亿元、25.17亿元、3.85亿元,2022年以来累计亏损超61.49亿元。截至7月1日美股收盘,小马智行市值46.90亿美元,是文远知行21.74亿美元市值的2.15倍。据悉,截至目前,文远知行已有超过1200辆自动驾驶车辆在路上运行,纯无人商业化运营也已全面铺开。他对《BUG》栏目表示,未来小马智行和文远知行能否活下来并且一直赢的关键在于“先养活自己”。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704082434979932eb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704082434979932eb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PONY","BK4023","WRD","BUG"],"gpt_icon":1},{"id":"2548087060","title":"小马智行宣布通过与卢森堡知名出行公司Emile Weber展开合作公司已在卢森堡部署多辆Robotaxi(无人驾驶出租车","url":"https://stock-news.laohu8.com/highlight/detail?id=2548087060","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548087060?lang=zh_cn&edition=fundamental","pubTime":"2025-07-03 17:55","pubTimestamp":1751536507,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4539","BK4023","BK4191","WEBR","PONY"],"gpt_icon":0},{"id":"2548870841","title":"小马智行在卢森堡启动Robotaxi道路测试","url":"https://stock-news.laohu8.com/highlight/detail?id=2548870841","media":"北京商报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548870841?lang=zh_cn&edition=fundamental","pubTime":"2025-07-03 17:33","pubTimestamp":1751535189,"startTime":"0","endTime":"0","summary":"7月3日,小马智行宣布已在卢森堡正式启动Robotaxi道路测试。小马智行方面称,将通过与卢森堡出行公司EmileWeber展开合作,在当地部署多辆Robotaxi进行测试。首阶段测试于伦宁根市启动,后续将逐步扩展至更多区域。据了解,此前小马智行已在卢森堡建立欧洲研发中心,并于今年4月获得卢森堡交通与公共工程部颁发的首批Robotaxi测试许可。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202507033447520960.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202507033447520960.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4023","PONY"],"gpt_icon":0},{"id":"2548821558","title":"小马智行7月2日成交额为5520.63万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548821558","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548821558?lang=zh_cn&edition=fundamental","pubTime":"2025-07-03 13:06","pubTimestamp":1751519218,"startTime":"0","endTime":"0","summary":"美东时间2025年7月2日,小马智行成交额为5520.63万美元,成交额较昨日减少44.59%,当日成交量为420.81万股。小马智行于2025年7月2日跌0.08%,报13.19美元,该股过去5个交易日涨1.31%,年初至今跌8.08%,过去60日涨105.77%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-07-02|5520.63万|-44.59%|420.81万|#|2025-07-01|9963.40万|3.22%|787.90万|#|2025-06-30|9652.32万|-55.58%|734.68万|#|2025-06-27|2.17亿|-48.08%|1547.89万|#|2025-06-26|4.19亿|104.34%|3000.58万|小马智行有限公司是一家人工智能科技公司,主要从事自动驾驶汽车的运营和开发。主要收入来自中华人民共和国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703130707a72bedc5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703130707a72bedc5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PONY","BK4023"],"gpt_icon":1},{"id":"2548882973","title":"小马智行CEO彭军:民营经济促进法加速数据要素市场化进程","url":"https://stock-news.laohu8.com/highlight/detail?id=2548882973","media":"中金在线","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548882973?lang=zh_cn&edition=fundamental","pubTime":"2025-07-03 12:39","pubTimestamp":1751517541,"startTime":"0","endTime":"0","summary":"小马智行联合创始人、CEO彭军近日接受中国经济网记者采访表示,该法将加速数据要素市场化进程,推动自动驾驶行业进入良性循环,助力L4级技术规模化落地。截止目前,小马智行拥有近300辆Robotaxi及190多辆Robotruck,累积全球自动驾驶路测里程超4500万公里,其中全无人驾驶路测里程超800万公里。得益于政策支持,小马智行已率先在四大一线城市落地自动驾驶出行服务,做到全无人的常态化运营服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507031242579534c7f4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507031242579534c7f4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","PONY"],"gpt_icon":1},{"id":"2548681484","title":"哈啰智驾总部落子广州 小马智行、文远知行等企业加速海外拓展 广州自动驾驶集群效应凸显","url":"https://stock-news.laohu8.com/highlight/detail?id=2548681484","media":"信息时报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548681484?lang=zh_cn&edition=fundamental","pubTime":"2025-07-03 01:12","pubTimestamp":1751476336,"startTime":"0","endTime":"0","summary":"全球自动驾驶产业正进入“快车道”。近日,特斯拉在美国得克萨斯州奥斯汀正式推出无人驾驶出租车(Robotaxi)服务,首批投入10辆焕新版ModelY作为无人驾驶出租车,开始接送乘客。在中国,自动驾驶产业发展迅猛:哈啰智驾总部落地广州、小马智行被纳入中国金龙指数,新加坡交通部代表团考察广州小马智行、文远知行等广州自动驾驶企业,并宣布在新加坡社区内正式推出自动驾驶接驳服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202507033446688531.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["PONY","BK4023","WRD","BK4124","BK4609"],"gpt_icon":1}],"pageSize":20,"totalPage":20,"pageCount":2,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PONY\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-20","symbol":"PONY","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1747713600000,"reportTimeType":"pre","actualEps":-0.12},{"market":"US","date":"2025-03-25","symbol":"PONY","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1742875200000,"reportTimeType":"pre","actualEps":-0.99}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PONY\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PONY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.4,"buy":0.6,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6,"analysts":5,"updateTime":1751256000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PONY\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PONY","date":"2025-07-16","current":-15.720962,"percent":0.702532,"low":-66.011286,"twenty":-39.243304,"median":-33.645414,"eighty":-14.704851,"high":-5.295776,"avg":-27.575951,"sd":13.384801,"marketCap":4661438295},"quantilePoints":[{"date":"2024-11-22","current":-33.645414,"twenty":-33.645414,"median":-33.645414,"eighty":-33.645414,"marketCap":4199351364},{"date":"2024-11-29","current":-36.402666,"twenty":-34.196864,"median":-33.645414,"eighty":-33.645414,"marketCap":4543489562},{"date":"2024-12-06","current":-35.256346,"twenty":-36.044791,"median":-33.737925,"eighty":-33.645414,"marketCap":4400415006},{"date":"2024-12-13","current":-36.01124,"twenty":-37.028948,"median":-35.256346,"eighty":-33.645414,"marketCap":4494634836},{"date":"2024-12-20","current":-36.123076,"twenty":-36.41385,"median":-35.801547,"eighty":-33.645414,"marketCap":4508593329},{"date":"2024-12-27","current":-39.813669,"twenty":-36.592788,"median":-35.99726,"eighty":-33.756427,"marketCap":4969223607},{"date":"2025-01-03","current":-42.469777,"twenty":-39.701833,"median":-36.262871,"eighty":-34.389616,"marketCap":5300737823},{"date":"2025-01-10","current":-38.192044,"twenty":-40.523828,"median":-36.402666,"eighty":-35.233979,"marketCap":4766825455},{"date":"2025-01-17","current":-37.381232,"twenty":-40.523828,"median":-36.458584,"eighty":-35.323448,"marketCap":4665626378},{"date":"2025-01-24","current":-37.325314,"twenty":-40.121218,"median":-37.129601,"eighty":-35.591854,"marketCap":4658647132},{"date":"2025-01-31","current":-37.548987,"twenty":-39.981423,"median":-37.14358,"eighty":-35.647772,"marketCap":4686564118},{"date":"2025-02-07","current":-36.87797,"twenty":-39.813669,"median":-36.87797,"eighty":-35.955322,"marketCap":4602813159},{"date":"2025-02-14","current":-41.547129,"twenty":-40.121218,"median":-37.14358,"eighty":-35.983281,"marketCap":5185580253},{"date":"2025-02-21","current":-49.990758,"twenty":-41.278722,"median":-37.269396,"eighty":-36.005648,"marketCap":6239446496},{"date":"2025-02-28","current":-45.713025,"twenty":-42.223738,"median":-37.548987,"eighty":-36.100709,"marketCap":5705534128},{"date":"2025-03-07","current":-41.658965,"twenty":-42.480961,"median":-37.926434,"eighty":-36.324381,"marketCap":5199538746},{"date":"2025-03-14","current":-35.815526,"twenty":-42.475369,"median":-37.800618,"eighty":-36.324381,"marketCap":4470207472},{"date":"2025-03-21","current":-34.948796,"twenty":-42.223738,"median":-37.758679,"eighty":-36.005648,"marketCap":4362029150},{"date":"2025-03-28","current":-12.933913,"twenty":-42.117494,"median":-37.548987,"eighty":-35.882628,"marketCap":3545457293},{"date":"2025-04-04","current":-8.809319,"twenty":-42.083943,"median":-37.353273,"eighty":-35.480018,"marketCap":2414819337},{"date":"2025-04-11","current":-7.447184,"twenty":-42.011249,"median":-37.15756,"eighty":-34.725124,"marketCap":2041429642},{"date":"2025-04-17","current":-5.970478,"twenty":-41.793168,"median":-36.933888,"eighty":-33.645414,"marketCap":1636633337},{"date":"2025-04-25","current":-9.636784,"twenty":-41.591863,"median":-36.87797,"eighty":-14.889277,"marketCap":2641644853},{"date":"2025-05-02","current":-11.094751,"twenty":-41.345824,"median":-36.794093,"eighty":-12.217187,"marketCap":3041304253},{"date":"2025-05-09","current":-21.982124,"twenty":-41.161294,"median":-36.542461,"eighty":-12.546401,"marketCap":6025761698},{"date":"2025-05-16","current":-20.964673,"twenty":-41.077417,"median":-36.402666,"eighty":-12.789277,"marketCap":5746857044},{"date":"2025-05-23","current":-24.671846,"twenty":-40.792235,"median":-36.388687,"eighty":-13.199114,"marketCap":7315473666},{"date":"2025-05-30","current":-20.549886,"twenty":-40.423176,"median":-36.067158,"eighty":-13.417391,"marketCap":6093267283},{"date":"2025-06-06","current":-16.15233,"twenty":-40.0653,"median":-35.955322,"eighty":-13.70434,"marketCap":4789343614},{"date":"2025-06-13","current":-15.2177,"twenty":-39.914321,"median":-35.731649,"eighty":-14.487981,"marketCap":4512215423},{"date":"2025-06-20","current":-15.157788,"twenty":-39.757751,"median":-35.563895,"eighty":-14.254311,"marketCap":4494450795},{"date":"2025-06-27","current":-17.470399,"twenty":-39.528486,"median":-35.228387,"eighty":-14.127298,"marketCap":5180165422},{"date":"2025-07-03","current":-15.409419,"twenty":-39.506119,"median":-34.948796,"eighty":-14.175228,"marketCap":4569062231},{"date":"2025-07-11","current":-15.445366,"twenty":-39.394283,"median":-33.645414,"eighty":-14.546683,"marketCap":4579721008},{"date":"2025-07-16","current":-15.720962,"twenty":-39.243304,"median":-33.645414,"eighty":-14.704851,"marketCap":4661438295}],"updateTime":1752785202641}}}