美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

ISHARES U.S. POWER INFRASTRUCTURE ETF

25.16

+0.49001.99%

盘后：25.360.2000+0.79%19:06 EST

成交量：3.23万

成交额：80.91万

市值：9,183.40万

市盈率：- -

高：25.18

开：25.00

低：24.94

收：24.67

52周最高：26.23

52周最低：20.07

股本：365.00万

流通股本：365.00万

量比：0.67

换手率：0.89%

股息：1.35

股息率：5.38%

净资产收益率：--

总资产收益率：--

市净率：--

市盈率(LYR):- -

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

数据：POWR 涨超 6%，PROM 跌超 12%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"澳洲华人首选美澳港股一站式交易平台 | 老虎证券","description":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","keywords":"老虎证券,老虎证券澳洲,老虎证券股票,老虎证券开户,老虎证券app,tigertrade老虎证券,股票,asx美股,炒股,券商,澳洲股票交易,澳大利亚炒股","social":{"ogDescription":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/POWR"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"POWR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"POWR\",,,,,undefined,":{"symbol":"POWR","market":"US","secType":"STK","nameCN":"ISHARES U.S. POWER INFRASTRUCTURE ETF","latestPrice":25.16,"timestamp":1770411600000,"preClose":24.67,"halted":0,"volume":32314,"hourTrading":{"tag":"盘后","latestPrice":25.36,"preClose":25.16,"latestTime":"19:06 EST","volume":151,"amount":3833.42,"timestamp":1770422819863,"change":0.2,"changeRate":0.007949,"amplitude":0.007949},"delay":0,"changeRate":0.019862180786380156,"floatShares":3650000,"shares":3650000,"eps":0,"marketStatus":"休市中","change":0.49,"latestTime":"02-06 16:00:00 EST","open":25,"high":25.18,"low":24.94,"amount":809116.2106,"amplitude":0.009728,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1770627600000},"marketStatusCode":7,"adr":0,"exchange":"ARCA","adjPreClose":24.67,"sharesOutstanding":3650000,"nav":24.608937,"aum":89822620.05,"dividendRate":0.053828,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":24.68,"preClose":24.67,"latestTime":"08:00 EST","volume":31,"amount":765.070018,"timestamp":1770382804945,"change":0.01,"changeRate":0.000405,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":25.36,"preClose":25.16,"latestTime":"19:06 EST","volume":151,"amount":3833.42,"timestamp":1770422819863,"change":0.2,"changeRate":0.007949,"amplitude":0.007949},"volumeRatio":0.668459992779112,"impliedVol":0.1941,"impliedVolPercentile":0.9855},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"POWR\",,,,,undefined,":{"symbol":"POWR","floatShares":3650000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.668459992779112,"shares":3650000,"dividePrice":1.3543,"high":25.18,"amplitude":0.009728,"preClose":24.67,"low":24.94,"week52Low":20.07,"pbRate":"--","week52High":26.23,"institutionHeld":0.8857,"latestPrice":25.16,"eps":0,"divideRate":0.053828,"volume":32314,"delay":0,"ttmEps":0,"open":25,"prevYearClose":23.53,"prevWeekClose":24.71,"prevMonthClose":24.71,"prevQuarterClose":23.53,"fiveDayClose":24.71,"twentyDayClose":23.24,"sixtyDayClose":26.06},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/POWR\",params:#limit:5,,,undefined,":[{"date":"2025-12-16","symbol":"POWR","amount":1.3543,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"ISHARES U.S. POWER INFRASTRUCTURE ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-19"},{"date":"2025-06-16","symbol":"POWR","amount":0.42569,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"Ishares Msci Global Energy Produ","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-20"},{"date":"2024-12-17","symbol":"POWR","amount":0.58508,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-17","defaultRemindTime":1734445800000,"name":"Ishares Msci Global Energy Produ","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-20","payableDate":"2024-12-17","currency":"USD","dateTimestamp":1734411600000,"payDate":"2024-12-20"},{"date":"2024-06-11","symbol":"POWR","amount":0.40969,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-06-11","defaultRemindTime":1718112600000,"name":"Ishares Msci Global Energy Produ","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-06-17","payableDate":"2024-06-11","currency":"USD","dateTimestamp":1718078400000,"payDate":"2024-06-17"},{"date":"2023-12-20","symbol":"POWR","amount":0.601664,"announcedDate":"2023-12-19","type":"dividend","market":"US","newRecordDate":"2023-12-21","defaultRemindTime":1703082600000,"name":"Ishares Msci Global Energy Produ","recordDate":"2023-12-27","payableDate":"2023-12-21","currency":"USD","dateTimestamp":1703048400000,"payDate":"2023-12-27"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"POWR\",market:\"US\",,,undefined,":[{"executeDate":"2016-06-22","recordDate":"2016-06-24","paymentDate":"2016-06-28","value":0.2667149,"currency":"USD"},{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-28","value":0.291427,"currency":"USD"},{"executeDate":"2017-06-20","recordDate":"2017-06-22","paymentDate":"2017-06-26","value":0.299018,"currency":"USD"},{"executeDate":"2018-06-19","recordDate":"2018-06-20","paymentDate":"2018-06-25","value":0.269951,"currency":"USD"},{"executeDate":"2018-12-18","recordDate":"2018-12-19","paymentDate":"2018-12-24","value":0.315817,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"POWR\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"POWR\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2601386135","title":"数据：POWR 涨超 6%，PROM 跌超 12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2601386135","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2601386135?lang=zh_cn&edition=fundamental","pubTime":"2026-01-08 04:30","pubTimestamp":1767817826,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据币安现货数据显示，市场出现大幅波动。POWR 24 小时涨幅 6.08%，并触及今日新高。同时，PROM 24 小时跌幅 12.51%，ADX 跌幅 5.13%，TST 跌幅 6.44%，均触及今日新低。此外，SXP、RAD 和 BABY 也出现“冲高回落”状态，跌幅分别为 13.18%、16.76% 和 15.6%。 ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2235539","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["POWR"],"gpt_icon":0}],"pageSize":4,"totalPage":1,"pageCount":1,"totalSize":1,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/POWR\",params:#limit:6,delay:false,,,undefined,":[]}}