美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

普特南优先收入信托

3.62

+0.02000.56%

盘后：3.620.00000.00%16:05 EDT

成交量：17.72万

成交额：63.76万

市值：3.70亿

市盈率：15.77

高：3.63

开：3.57

低：3.55

收：3.60

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

52页PPT，谷歌Gemini预训练负责人首次揭秘！扩展定律最优解

好定多/迈克丽斯，来自浙江湖州，递交IPO招股书，拟赴美国上市 (附路演PPT)

瑞恩资本Ryanbe...

无招重掌钉钉改革内幕曝光：暗访客户、砍付费墙、汇报取消PPT

凤凰网科技

广汽秀“肌肉”：“不是实验室PPT”！

中国基金报

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/PPT"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PPT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PPT\",,,,,undefined,":{"symbol":"PPT","market":"US","secType":"STK","nameCN":"普特南优先收入信托","latestPrice":3.62,"timestamp":1746043200000,"preClose":3.6,"halted":0,"volume":177222,"hourTrading":{"tag":"盘后","latestPrice":3.62,"preClose":3.62,"latestTime":"16:05 EDT","volume":2,"amount":7.24,"timestamp":1746043513697},"delay":0,"floatShares":0,"shares":102212143,"eps":0.229497,"marketStatus":"已收盘","change":0.02,"latestTime":"04-30 16:00:00 EDT","open":3.57,"high":3.6256,"low":3.55,"amount":637606.8382,"amplitude":0.021,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0.229497,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1746086400000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":3.6,"aum":0,"dividendRate":0.086188,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":3.6,"preClose":3.6,"latestTime":"08:33 EDT","volume":2,"amount":7.2,"timestamp":1746016438205},"postHourTrading":{"tag":"盘后","latestPrice":3.62,"preClose":3.62,"latestTime":"16:05 EDT","volume":2,"amount":7.24,"timestamp":1746043513697},"volumeRatio":1.397919},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PPT\",,,,,undefined,":{"symbol":"PPT","floatShares":0,"roa":"2.61%","roe":"5.99%","lyrEps":0.334776,"volumeRatio":1.397919,"shares":102212143,"dividePrice":0.312,"high":3.6256,"amplitude":0.021,"preClose":3.6,"low":3.55,"week52Low":3.4,"pbRate":"1.03","psRate":"14.08","week52High":3.741,"institutionHeld":0.2844,"latestPrice":3.62,"eps":0.229497,"divideRate":0.086188,"volume":177222,"delay":0,"ttmEps":0.229497,"open":3.57,"prevYearClose":3.56,"prevWeekClose":3.59,"prevMonthClose":3.61,"prevQuarterClose":3.61,"fiveDayClose":3.56,"twentyDayClose":3.64,"sixtyDayClose":3.61},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/PPT\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PPT\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2530287443","title":"52页PPT，谷歌Gemini预训练负责人首次揭秘！扩展定律最优解","url":"https://stock-news.laohu8.com/highlight/detail?id=2530287443","media":"新智元","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530287443?lang=zh_cn&edition=fundamental","pubTime":"2025-04-28 18:55","pubTimestamp":1745837741,"startTime":"0","endTime":"0","summary":"新智元报道编辑：英智大模型之战烽火正酣，谷歌Gemini 2.5 Pro却强势逆袭！Gemini Flash预训练负责人亲自揭秘，深挖Gemini预训练的关键技术，看谷歌如何在模型大小、算力、数据和推理成本间找到最优解。谷歌凭借Gemini 2.5 Pro在激烈的大模型竞争中一举翻盘。近日，Geimini Flash预训练负责人Vlad Feinberg在普林斯顿大学分享了相关内容。谷歌Gemini预训练技术对经典扩展定律和推理优化扩展定律都进行了深入研究。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8ivTp0Ldtgi","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["LU0048573561.USD","USJW.SI","IE00B3S45H60.SGD","LU1145028129.USD","LU0061475181.USD","LU1923623000.USD","BK4587","LU2361045086.USD","GOOG","IE00BK4W5M84.HKD","LU2491050071.SGD","IE00B1XK9C88.USD","IE00B7KXQ091.USD","BK4527","LU0689472784.USD","LU1935042488.USD","LU2471134523.USD","LU0708994859.HKD","PPT","LU0557290698.USD","LU1633808545.USD","BK4532","IE00BKVL7J92.USD","LU2023250843.SGD","LU2360032135.SGD","LU1201861249.SGD","LU0203347892.USD","LU0477156797.USD","LU0077335932.USD","IE0004445239.USD","IE00BWXC8680.SGD","LU1720051017.SGD","IE00BKPKM429.USD","LU0061474705.USD","LU1852331112.SGD","LU0158827781.USD","LU0456855351.SGD","LU2023250330.USD","SGXZ31699556.SGD","IE00BYQQ9H92.USD","LU1280957306.USD","LU0109391861.USD","LU0154236417.USD","LU1868837136.USD","GOOGL","LU1934455194.USD","BK4543","LU0215105999.USD","LU1043141396.HKD"],"gpt_icon":1},{"id":"2528021496","title":"好定多/迈克丽斯，来自浙江湖州，递交IPO招股书，拟赴美国上市 (附路演PPT)","url":"https://stock-news.laohu8.com/highlight/detail?id=2528021496","media":"瑞恩资本Ryanbe...","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528021496?lang=zh_cn&edition=fundamental","pubTime":"2025-04-19 12:10","pubTimestamp":1745035800,"startTime":"0","endTime":"0","summary":"2025年3月18日，来自浙江省湖州市长兴县的浙江好定多智能产业集团有限公司的控股公司MaxsMaking Inc.迈克丽斯股份有限公司在美国证券交易委员会公开披露招股书，拟在美国纳斯达克IPO上市，其股票代码为MAMK。其于2024年2月7日在SEC秘密递表，后于2024年11月14日公开披露招股书。好定多，已于2024年7月8日获中国证监会境外上市备案通知书，拟发行不超过287.5万股普通股、并在美国纳斯达克证券交易所上市。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/stockzmt/2025-04-19/doc-inetspiu0325514.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["PPT"],"gpt_icon":0},{"id":"2528271381","title":"无招重掌钉钉改革内幕曝光：暗访客户、砍付费墙、汇报取消PPT","url":"https://stock-news.laohu8.com/highlight/detail?id=2528271381","media":"凤凰网科技","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528271381?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 19:11","pubTimestamp":1744888310,"startTime":"0","endTime":"0","summary":"凤凰网科技讯 4月17日，据智能涌现披露消息，无招回归钉钉仅两周内便展开全面改革。他亲自前往多地进行“暗访”式客户调研，不带前线团队，重启产品“共创”模式。在商业化策略上，无招调整了优先级，将产品体验置于首位，要求彻查所有付费路径，下架了部分付费墙和需整改的产品功能。管理风格上，无招重新建立工作纪律，包括设定9点上班时间、组织早会和晚间工作总结。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8idCfTcjnVM","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["SG9999001689.USD","IE00BMPRXR70.SGD","IE00BPRC5H50.USD","LU1242518857.USD","HK0000320264.USD","SG9999006514.SGD","HBBD.SI","LU0417516571.SGD","PPT","LU0011963245.USD","LU0140636845.USD","LU1515016050.SGD","LU0449515922.USD","LU0348788117.USD","SG9999002463.SGD","LU0577902298.EUR","LU1048596156.SGD","LU0106959298.USD","IE0032431581.USD","LU0823038988.USD","LU1211504680.USD","LU0594300179.USD","BABA","LU0348784397.USD","LU2045819591.USD","LU1981816686.USD","LU0589944569.HKD","LU0049853897.USD","09988","LU0823426308.USD","BK1142","LU0516423174.USD","LU0543330483.HKD","LU0611395673.USD","89988","LU1868838027.USD","LU0051755006.USD","LU0648000940.SGD","LU1048588211.SGD","LU2152927971.USD","LU0128522744.USD","LU0469268626.HKD","BK1584","BK1615","LU0251144936.SGD","LU0577902538.SGD","LU0264606111.USD","LU0608807946.USD","BK1501"],"gpt_icon":0},{"id":"2527573930","title":"广汽秀“肌肉”：“不是实验室PPT”！","url":"https://stock-news.laohu8.com/highlight/detail?id=2527573930","media":"中国基金报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527573930?lang=zh_cn&edition=fundamental","pubTime":"2025-04-13 10:57","pubTimestamp":1744513071,"startTime":"0","endTime":"0","summary":"【导读】2025广汽科技日以安全为主题，多家车企竞相强调安全是底线中国基金报记者邱德坤“作为车企，我们不能只谈体验，却忽略安全。”在4月12日晚间召开的2025广汽科技日上，广汽集团董事长冯兴亚表示，体验可以交给用户定义，但安全必须由车企定义。近期，安全成为汽车行业的核心话题之一。2025广汽科技日以安全为主题，并且首次公开了“广汽星灵安全守护体系”。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202504133375178183.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504133375178183.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["02238","BK1539","PPT","BK1119"],"gpt_icon":0}],"pageSize":4,"totalPage":9,"pageCount":1,"totalSize":34,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PPT\",params:#limit:5,,,undefined,":[{"date":"2025-04-17","symbol":"PPT","amount":0.026,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-17","defaultRemindTime":1744896600000,"name":"普特南优先收入信托","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-30","payableDate":"2025-04-17","currency":"USD","dateTimestamp":1744862400000,"payDate":"2025-04-30"},{"date":"2025-03-17","symbol":"PPT","amount":0.026,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-17","defaultRemindTime":1742218200000,"name":"普特南优先收入信托","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-17","currency":"USD","dateTimestamp":1742184000000,"payDate":"2025-03-31"},{"date":"2025-02-24","symbol":"PPT","amount":0.026,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-24","defaultRemindTime":1740407400000,"name":"普特南优先收入信托","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-03","payableDate":"2025-02-24","currency":"USD","dateTimestamp":1740373200000,"payDate":"2025-03-03"},{"date":"2025-01-24","symbol":"PPT","amount":0.026,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-24","defaultRemindTime":1737729000000,"name":"普特南优先收入信托","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-03","payableDate":"2025-01-24","currency":"USD","dateTimestamp":1737694800000,"payDate":"2025-02-03"},{"date":"2024-12-23","symbol":"PPT","amount":0.026,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-23","defaultRemindTime":1734964200000,"name":"普特南优先收入信托","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-02","payableDate":"2024-12-23","currency":"USD","dateTimestamp":1734930000000,"payDate":"2025-01-02"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PPT\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-20","recordDate":"2015-05-22","paymentDate":"2015-06-01","value":0.026,"currency":"USD"},{"executeDate":"2015-06-22","recordDate":"2015-06-24","paymentDate":"2015-07-01","value":0.026,"currency":"USD"},{"executeDate":"2015-07-22","recordDate":"2015-07-24","paymentDate":"2015-08-03","value":0.026,"currency":"USD"},{"executeDate":"2015-08-20","recordDate":"2015-08-24","paymentDate":"2015-09-01","value":0.026,"currency":"USD"},{"executeDate":"2015-09-22","recordDate":"2015-09-24","paymentDate":"2015-10-01","value":0.026,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PPT\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PPT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PPT","date":"2025-04-29","current":15.642886,"percent":0.703431,"low":-60.504627,"twenty":-21.332125,"median":-13.114047,"eighty":23.015441,"high":395.711382,"avg":28.110637,"sd":116.436652,"marketCap":343087457},"quantilePoints":[{"date":"2020-05-01","current":9.375898,"twenty":-24.101178,"median":9.436301,"eighty":36.125885,"marketCap":476894270},{"date":"2020-05-08","current":9.802075,"twenty":-24.024146,"median":9.471057,"eighty":36.125885,"marketCap":498571282},{"date":"2020-05-15","current":9.294721,"twenty":-23.956744,"median":9.474213,"eighty":36.125885,"marketCap":472765315},{"date":"2020-05-22","current":9.477369,"twenty":-23.831568,"median":9.488435,"eighty":36.125885,"marketCap":482055463},{"date":"2020-05-29","current":9.761487,"twenty":-23.735279,"median":9.568693,"eighty":36.125885,"marketCap":496506805},{"date":"2020-06-05","current":10.207958,"twenty":-23.687134,"median":9.610082,"eighty":36.125885,"marketCap":519216056},{"date":"2020-06-12","current":10.147076,"twenty":-23.63899,"median":9.707477,"eighty":36.125885,"marketCap":516119340},{"date":"2020-06-19","current":10.268841,"twenty":-23.590845,"median":9.747441,"eighty":36.125885,"marketCap":522312772},{"date":"2020-06-26","current":9.619428,"twenty":-23.542701,"median":9.767113,"eighty":36.125885,"marketCap":489281134},{"date":"2020-07-02","current":9.700604,"twenty":-23.398267,"median":9.767113,"eighty":36.125885,"marketCap":493410089},{"date":"2020-07-10","current":9.599134,"twenty":-23.205689,"median":9.767113,"eighty":36.125885,"marketCap":488248895},{"date":"2020-07-17","current":9.396192,"twenty":-22.849418,"median":9.767113,"eighty":36.125885,"marketCap":477926508},{"date":"2020-07-24","current":9.396192,"twenty":-22.753129,"median":9.767113,"eighty":36.125885,"marketCap":477926508},{"date":"2020-07-31","current":9.619428,"twenty":-22.665653,"median":9.767113,"eighty":36.125885,"marketCap":489281134},{"date":"2020-08-07","current":9.741193,"twenty":-22.627954,"median":9.767113,"eighty":36.125885,"marketCap":495474566},{"date":"2020-08-14","current":9.558545,"twenty":-22.579809,"median":9.767113,"eighty":36.125885,"marketCap":486184418},{"date":"2020-08-21","current":9.416486,"twenty":-22.51299,"median":9.767113,"eighty":36.125885,"marketCap":478958747},{"date":"2020-08-28","current":9.315016,"twenty":-22.435375,"median":9.767113,"eighty":36.125885,"marketCap":473797554},{"date":"2020-09-04","current":9.33531,"twenty":-22.387231,"median":9.767113,"eighty":36.125885,"marketCap":474829792},{"date":"2020-09-11","current":9.233839,"twenty":-22.375994,"median":9.767113,"eighty":36.125885,"marketCap":469668599},{"date":"2020-09-18","current":9.233839,"twenty":-22.314573,"median":9.767113,"eighty":36.125885,"marketCap":469668599},{"date":"2020-09-25","current":8.888838,"twenty":-22.22126,"median":9.767113,"eighty":36.125885,"marketCap":452120541},{"date":"2020-10-02","current":-20.13131,"twenty":-22.147667,"median":9.767113,"eighty":36.125885,"marketCap":470700838},{"date":"2020-10-09","current":-20.440344,"twenty":-22.0344,"median":9.767113,"eighty":36.125885,"marketCap":477926508},{"date":"2020-10-16","current":-19.866425,"twenty":-21.965006,"median":9.767113,"eighty":36.125885,"marketCap":464507406},{"date":"2020-10-23","current":-19.601539,"twenty":-21.919341,"median":9.767113,"eighty":36.125885,"marketCap":458313973},{"date":"2020-10-30","current":-19.645687,"twenty":-21.873675,"median":9.767113,"eighty":36.125885,"marketCap":459346212},{"date":"2020-11-06","current":-20.307901,"twenty":-21.867261,"median":9.767113,"eighty":36.125885,"marketCap":474829792},{"date":"2020-11-13","current":-20.307901,"twenty":-21.82801,"median":9.767113,"eighty":36.125885,"marketCap":474829792},{"date":"2020-11-20","current":-20.219606,"twenty":-21.782345,"median":9.767113,"eighty":36.125885,"marketCap":472765315},{"date":"2020-11-27","current":-20.263753,"twenty":-21.782345,"median":9.767113,"eighty":36.125885,"marketCap":473797554},{"date":"2020-12-04","current":-20.661082,"twenty":-21.761351,"median":9.767113,"eighty":36.125885,"marketCap":483087702},{"date":"2020-12-11","current":-20.263753,"twenty":-21.73668,"median":9.767113,"eighty":36.125885,"marketCap":473797554},{"date":"2020-12-18","current":-20.263753,"twenty":-21.691014,"median":9.767113,"eighty":36.125885,"marketCap":473797554},{"date":"2020-12-24","current":-20.043015,"twenty":-21.680633,"median":9.767113,"eighty":36.125885,"marketCap":468636360},{"date":"2020-12-31","current":-20.528639,"twenty":-21.645349,"median":9.767113,"eighty":36.125885,"marketCap":479990986},{"date":"2021-01-08","current":-20.528639,"twenty":-21.627083,"median":9.767113,"eighty":36.125885,"marketCap":479990986},{"date":"2021-01-15","current":-20.440344,"twenty":-21.599684,"median":9.767113,"eighty":36.125885,"marketCap":477926508},{"date":"2021-01-22","current":-20.749377,"twenty":-21.58732,"median":9.767113,"eighty":36.125885,"marketCap":485152179},{"date":"2021-01-29","current":-20.440344,"twenty":-21.554018,"median":9.767113,"eighty":36.125885,"marketCap":477926508},{"date":"2021-02-05","current":-20.705229,"twenty":-21.540662,"median":9.767113,"eighty":36.125885,"marketCap":484119940},{"date":"2021-02-12","current":-20.925967,"twenty":-21.508353,"median":9.767113,"eighty":36.125885,"marketCap":489281134},{"date":"2021-02-19","current":-21.102558,"twenty":-21.508353,"median":9.767113,"eighty":36.125885,"marketCap":493410089},{"date":"2021-02-26","current":-20.970115,"twenty":-21.462688,"median":9.767113,"eighty":36.125885,"marketCap":490313373},{"date":"2021-03-05","current":-21.367443,"twenty":-21.417022,"median":9.772739,"eighty":36.214212,"marketCap":499603521},{"date":"2021-03-12","current":-21.102558,"twenty":-21.417022,"median":9.772739,"eighty":36.214212,"marketCap":493410089},{"date":"2021-03-19","current":-20.764581,"twenty":-21.367443,"median":9.772739,"eighty":36.214212,"marketCap":485507679},{"date":"2021-03-26","current":-20.895726,"twenty":-21.323296,"median":9.767113,"eighty":36.125885,"marketCap":488574043},{"date":"2021-04-01","current":-59.883429,"twenty":-21.305988,"median":9.767113,"eighty":36.125885,"marketCap":492662529},{"date":"2021-04-09","current":-58.889513,"twenty":-21.280027,"median":9.772739,"eighty":36.214212,"marketCap":484485557},{"date":"2021-04-16","current":-58.268316,"twenty":-21.280027,"median":9.772739,"eighty":36.214212,"marketCap":479374950},{"date":"2021-04-23","current":-58.019837,"twenty":-21.280027,"median":9.772739,"eighty":36.214212,"marketCap":477330707},{"date":"2021-04-30","current":-58.144076,"twenty":-21.280027,"median":9.772739,"eighty":36.214212,"marketCap":478352829},{"date":"2021-05-07","current":-59.013753,"twenty":-21.280027,"median":9.772739,"eighty":36.214212,"marketCap":485507679},{"date":"2021-05-14","current":-58.019837,"twenty":-21.280027,"median":9.772739,"eighty":36.214212,"marketCap":477330707},{"date":"2021-05-21","current":-57.647119,"twenty":-21.280027,"median":9.772739,"eighty":36.214212,"marketCap":474264343},{"date":"2021-05-28","current":-58.392555,"twenty":-21.280027,"median":9.772739,"eighty":36.214212,"marketCap":480397072},{"date":"2021-06-04","current":-58.392555,"twenty":-21.280027,"median":9.772739,"eighty":36.214212,"marketCap":480397072},{"date":"2021-06-11","current":-58.516795,"twenty":-21.280027,"median":9.772739,"eighty":36.214212,"marketCap":481419193},{"date":"2021-06-18","current":-59.63495,"twenty":-21.280027,"median":9.772739,"eighty":36.214212,"marketCap":490618286},{"date":"2021-06-25","current":-57.39864,"twenty":-21.314642,"median":9.772739,"eighty":36.214212,"marketCap":472220100},{"date":"2021-07-02","current":-58.392555,"twenty":-21.359093,"median":9.772739,"eighty":36.214212,"marketCap":480397072},{"date":"2021-07-09","current":-58.516795,"twenty":-21.516703,"median":9.772739,"eighty":36.214212,"marketCap":481419193},{"date":"2021-07-16","current":-57.39864,"twenty":-21.516703,"median":9.772739,"eighty":36.214212,"marketCap":472220100},{"date":"2021-07-23","current":-57.39864,"twenty":-21.516703,"median":9.772739,"eighty":36.214212,"marketCap":472220100},{"date":"2021-07-30","current":-57.771358,"twenty":-21.589768,"median":9.772739,"eighty":36.214212,"marketCap":475286464},{"date":"2021-08-06","current":-57.771358,"twenty":-21.735897,"median":9.772739,"eighty":36.214212,"marketCap":475286464},{"date":"2021-08-13","current":-57.2744,"twenty":-21.735897,"median":9.772739,"eighty":36.214212,"marketCap":471197979},{"date":"2021-08-20","current":-57.150161,"twenty":-21.735897,"median":9.772739,"eighty":36.214212,"marketCap":470175857},{"date":"2021-08-27","current":-56.777442,"twenty":-21.735897,"median":9.772739,"eighty":36.214212,"marketCap":467109493},{"date":"2021-09-03","current":-56.404724,"twenty":-21.82801,"median":9.767113,"eighty":36.125885,"marketCap":464043129},{"date":"2021-09-10","current":-56.653203,"twenty":-21.82801,"median":9.767113,"eighty":36.125885,"marketCap":466087372},{"date":"2021-09-17","current":-56.528963,"twenty":-21.82801,"median":9.767113,"eighty":36.125885,"marketCap":465065250},{"date":"2021-09-24","current":-56.777442,"twenty":-22.06547,"median":9.767113,"eighty":36.125885,"marketCap":467109493},{"date":"2021-10-01","current":27.373607,"twenty":-21.323296,"median":9.81084,"eighty":36.125885,"marketCap":466087372},{"date":"2021-10-08","current":27.673756,"twenty":-21.217342,"median":9.82989,"eighty":36.125885,"marketCap":471197979},{"date":"2021-10-15","current":27.013428,"twenty":-21.102558,"median":9.84894,"eighty":36.125885,"marketCap":459954643},{"date":"2021-10-22","current":26.893368,"twenty":-21.045794,"median":9.86799,"eighty":36.125885,"marketCap":457910400},{"date":"2021-10-29","current":26.23304,"twenty":-20.925967,"median":9.88704,"eighty":36.125885,"marketCap":446667064},{"date":"2021-11-05","current":26.773309,"twenty":-20.825922,"median":9.895293,"eighty":36.125885,"marketCap":455866157},{"date":"2021-11-12","current":26.593219,"twenty":-20.764581,"median":9.90609,"eighty":36.125885,"marketCap":452799793},{"date":"2021-11-19","current":26.653249,"twenty":-20.693998,"median":9.925141,"eighty":36.125885,"marketCap":453821914},{"date":"2021-11-26","current":26.47316,"twenty":-20.661082,"median":9.944191,"eighty":36.125885,"marketCap":450755550},{"date":"2021-12-03","current":25.932891,"twenty":-20.572786,"median":9.963241,"eighty":36.125885,"marketCap":441556457},{"date":"2021-12-10","current":26.112981,"twenty":-20.528639,"median":9.982291,"eighty":36.037557,"marketCap":444622822},{"date":"2021-12-17","current":25.572712,"twenty":-20.484491,"median":10.001341,"eighty":36.037557,"marketCap":435423729},{"date":"2021-12-23","current":25.752802,"twenty":-20.484491,"median":10.005017,"eighty":36.037557,"marketCap":438490093},{"date":"2021-12-31","current":25.632742,"twenty":-20.440344,"median":10.039442,"eighty":36.037557,"marketCap":436445850},{"date":"2022-01-07","current":26.23304,"twenty":-20.440344,"median":10.101539,"eighty":35.94923,"marketCap":446667064},{"date":"2022-01-14","current":25.512682,"twenty":-20.352048,"median":10.134692,"eighty":35.94923,"marketCap":434401607},{"date":"2022-01-21","current":24.612235,"twenty":-20.31673,"median":10.134692,"eighty":35.94923,"marketCap":419069786},{"date":"2022-01-28","current":24.672264,"twenty":-20.263753,"median":10.153743,"eighty":35.94923,"marketCap":420091907},{"date":"2022-02-04","current":24.552205,"twenty":-20.263753,"median":10.172793,"eighty":35.94923,"marketCap":418047664},{"date":"2022-02-11","current":24.131996,"twenty":-20.219606,"median":10.180229,"eighty":35.94923,"marketCap":410892814},{"date":"2022-02-18","current":23.711787,"twenty":-20.13131,"median":10.207958,"eighty":35.94923,"marketCap":403737964},{"date":"2022-02-25","current":24.011936,"twenty":-20.087163,"median":10.239245,"eighty":35.94923,"marketCap":408848572},{"date":"2022-03-04","current":23.711787,"twenty":-19.96355,"median":10.268442,"eighty":35.94923,"marketCap":403737964},{"date":"2022-03-11","current":23.111489,"twenty":-19.742811,"median":10.289135,"eighty":35.94923,"marketCap":393516750},{"date":"2022-03-18","current":23.831847,"twenty":-19.645687,"median":10.377572,"eighty":35.94923,"marketCap":405782207},{"date":"2022-03-25","current":23.411638,"twenty":-19.513244,"median":13.119437,"eighty":35.94923,"marketCap":398627357},{"date":"2022-04-01","current":-14.106461,"twenty":-15.172025,"median":13.144764,"eighty":35.94923,"marketCap":406804329},{"date":"2022-04-08","current":-14.071018,"twenty":-15.285444,"median":13.144764,"eighty":35.94923,"marketCap":405782207},{"date":"2022-04-14","current":-14.000131,"twenty":-15.285444,"median":13.144764,"eighty":35.94923,"marketCap":403737964},{"date":"2022-04-22","current":-13.893801,"twenty":-15.285444,"median":13.144764,"eighty":35.94923,"marketCap":400671600},{"date":"2022-04-29","current":-13.610254,"twenty":-15.285444,"median":13.144764,"eighty":35.94923,"marketCap":392494629},{"date":"2022-05-06","current":-13.645697,"twenty":-15.285444,"median":13.144764,"eighty":35.94923,"marketCap":393516750},{"date":"2022-05-13","current":-13.503924,"twenty":-15.285444,"median":13.144764,"eighty":35.94923,"marketCap":389428264},{"date":"2022-05-20","current":-13.645697,"twenty":-15.285444,"median":13.144764,"eighty":35.94923,"marketCap":393516750},{"date":"2022-05-27","current":-13.681141,"twenty":-15.285444,"median":13.144764,"eighty":35.94923,"marketCap":394538871},{"date":"2022-06-03","current":-13.503924,"twenty":-15.285444,"median":13.144764,"eighty":35.94923,"marketCap":389428264},{"date":"2022-06-10","current":-13.36215,"twenty":-15.285444,"median":13.144764,"eighty":35.94923,"marketCap":385339779},{"date":"2022-06-17","current":-13.220377,"twenty":-15.285444,"median":13.144764,"eighty":35.94923,"marketCap":381251293},{"date":"2022-06-24","current":-13.503924,"twenty":-16.287209,"median":13.144764,"eighty":36.037557,"marketCap":389428264},{"date":"2022-07-01","current":-13.752027,"twenty":-16.287209,"median":13.144764,"eighty":36.037557,"marketCap":396583114},{"date":"2022-07-08","current":-13.964688,"twenty":-16.287209,"median":13.144764,"eighty":36.037557,"marketCap":402715843},{"date":"2022-07-15","current":-13.787471,"twenty":-16.287209,"median":13.144764,"eighty":36.037557,"marketCap":397605236},{"date":"2022-07-22","current":-13.539367,"twenty":-16.287209,"median":13.144764,"eighty":36.037557,"marketCap":390450386},{"date":"2022-07-29","current":-13.787471,"twenty":-16.287209,"median":13.144764,"eighty":36.037557,"marketCap":397605236},{"date":"2022-08-05","current":-14.071018,"twenty":-16.287209,"median":13.144764,"eighty":36.037557,"marketCap":405782207},{"date":"2022-08-12","current":-14.000131,"twenty":-16.287209,"median":13.144764,"eighty":36.037557,"marketCap":403737964},{"date":"2022-08-19","current":-13.716584,"twenty":-16.287209,"median":13.144764,"eighty":36.037557,"marketCap":395560993},{"date":"2022-08-26","current":-13.397594,"twenty":-16.287209,"median":13.144764,"eighty":36.037557,"marketCap":386361900},{"date":"2022-09-02","current":-13.291264,"twenty":-16.287209,"median":13.144764,"eighty":36.037557,"marketCap":383295536},{"date":"2022-09-09","current":-13.397594,"twenty":-16.287209,"median":13.144764,"eighty":36.037557,"marketCap":386361900},{"date":"2022-09-16","current":-13.078603,"twenty":-16.287209,"median":13.144764,"eighty":36.037557,"marketCap":377162807},{"date":"2022-09-23","current":-12.688726,"twenty":-16.287209,"median":13.144764,"eighty":36.037557,"marketCap":365919471},{"date":"2022-09-30","current":-17.890937,"twenty":-18.451565,"median":13.144764,"eighty":36.037557,"marketCap":365919471},{"date":"2022-10-07","current":-17.641064,"twenty":-18.571504,"median":13.144764,"eighty":36.037557,"marketCap":360808864},{"date":"2022-10-14","current":-17.591089,"twenty":-18.571504,"median":13.144764,"eighty":36.037557,"marketCap":359786743},{"date":"2022-10-21","current":-17.641064,"twenty":-18.571504,"median":13.144764,"eighty":36.037557,"marketCap":360808864},{"date":"2022-10-28","current":-18.190785,"twenty":-18.631473,"median":13.144764,"eighty":36.037557,"marketCap":372052200},{"date":"2022-11-04","current":-18.190785,"twenty":-18.811382,"median":13.144764,"eighty":36.037557,"marketCap":372052200},{"date":"2022-11-11","current":-18.540608,"twenty":-18.961307,"median":13.144764,"eighty":36.037557,"marketCap":379207050},{"date":"2022-11-18","current":-18.490633,"twenty":-18.961307,"median":13.144764,"eighty":36.037557,"marketCap":378184929},{"date":"2022-11-25","current":-18.690532,"twenty":-18.991291,"median":13.144764,"eighty":36.037557,"marketCap":382273414},{"date":"2022-12-02","current":-18.440659,"twenty":-18.991291,"median":13.144764,"eighty":36.037557,"marketCap":377162807},{"date":"2022-12-09","current":-18.090836,"twenty":-18.991291,"median":13.144764,"eighty":36.037557,"marketCap":370007957},{"date":"2022-12-16","current":-18.290735,"twenty":-18.991291,"median":13.144764,"eighty":36.037557,"marketCap":374096443},{"date":"2022-12-23","current":-18.090836,"twenty":-18.991291,"median":13.144764,"eighty":36.037557,"marketCap":370007957},{"date":"2022-12-30","current":-18.140811,"twenty":-18.991291,"median":13.144764,"eighty":36.037557,"marketCap":371030079},{"date":"2023-01-06","current":-18.340709,"twenty":-18.991291,"median":13.144764,"eighty":36.037557,"marketCap":375118564},{"date":"2023-01-13","current":-19.190279,"twenty":-19.23117,"median":13.144764,"eighty":36.037557,"marketCap":392494629},{"date":"2023-01-20","current":-18.840456,"twenty":-19.311585,"median":13.144764,"eighty":36.037557,"marketCap":385339779},{"date":"2023-01-27","current":-18.740507,"twenty":-19.311585,"median":13.144764,"eighty":36.037557,"marketCap":383295536},{"date":"2023-02-03","current":-19.09033,"twenty":-19.374101,"median":13.144764,"eighty":36.037557,"marketCap":390450386},{"date":"2023-02-10","current":-19.290228,"twenty":-19.374101,"median":13.144764,"eighty":36.037557,"marketCap":394538871},{"date":"2023-02-17","current":-18.640557,"twenty":-19.389094,"median":13.144764,"eighty":36.037557,"marketCap":381251293},{"date":"2023-02-24","current":-18.24076,"twenty":-19.389094,"median":13.144764,"eighty":36.037557,"marketCap":373074321},{"date":"2023-03-03","current":-18.290735,"twenty":-19.389094,"median":13.144764,"eighty":36.037557,"marketCap":374096443},{"date":"2023-03-10","current":-17.840962,"twenty":-19.389094,"median":13.144764,"eighty":36.037557,"marketCap":364897350},{"date":"2023-03-17","current":-17.691038,"twenty":-19.389094,"median":13.144764,"eighty":36.037557,"marketCap":361830986},{"date":"2023-03-24","current":-17.840962,"twenty":-19.389094,"median":13.144764,"eighty":36.037557,"marketCap":364897350},{"date":"2023-03-31","current":-36.721612,"twenty":-19.49475,"median":13.1321,"eighty":35.94923,"marketCap":363875229},{"date":"2023-04-06","current":-36.515311,"twenty":-19.610369,"median":11.765168,"eighty":35.94923,"marketCap":361830986},{"date":"2023-04-14","current":-36.721612,"twenty":-19.733982,"median":10.248547,"eighty":36.037557,"marketCap":363875229},{"date":"2023-04-21","current":-36.515311,"twenty":-19.910572,"median":10.147076,"eighty":36.037557,"marketCap":361830986},{"date":"2023-04-28","current":-36.824763,"twenty":-20.043015,"median":10.045605,"eighty":36.037557,"marketCap":364897350},{"date":"2023-05-05","current":-36.618462,"twenty":-20.13131,"median":9.802075,"eighty":36.037557,"marketCap":362853107},{"date":"2023-05-12","current":-36.927914,"twenty":-20.219606,"median":9.741193,"eighty":36.037557,"marketCap":365919471},{"date":"2023-05-19","current":-36.412161,"twenty":-20.263753,"median":9.700604,"eighty":36.037557,"marketCap":360808864},{"date":"2023-05-26","current":-36.824763,"twenty":-20.263753,"median":9.660016,"eighty":36.037557,"marketCap":364897350},{"date":"2023-06-02","current":-37.031064,"twenty":-20.307901,"median":9.639722,"eighty":36.037557,"marketCap":366941593},{"date":"2023-06-09","current":-37.237365,"twenty":-20.352048,"median":9.619428,"eighty":36.214212,"marketCap":368985836},{"date":"2023-06-16","current":-37.134215,"twenty":-20.396196,"median":9.599134,"eighty":36.214212,"marketCap":367963714},{"date":"2023-06-23","current":-36.30901,"twenty":-20.440344,"median":9.57884,"eighty":36.302539,"marketCap":359786743},{"date":"2023-06-30","current":-36.30901,"twenty":-20.440344,"median":9.497663,"eighty":36.33787,"marketCap":359786743},{"date":"2023-07-07","current":-36.618462,"twenty":-20.484491,"median":9.477369,"eighty":36.33787,"marketCap":362853107},{"date":"2023-07-14","current":-37.031064,"twenty":-20.528285,"median":9.457075,"eighty":36.33787,"marketCap":366941593},{"date":"2023-07-21","current":-36.515311,"twenty":-20.537468,"median":9.416486,"eighty":36.33787,"marketCap":361830986},{"date":"2023-07-28","current":-36.927914,"twenty":-20.616934,"median":9.375898,"eighty":36.33787,"marketCap":365919471},{"date":"2023-08-04","current":-36.824763,"twenty":-20.661082,"median":9.365751,"eighty":36.373201,"marketCap":364897350},{"date":"2023-08-11","current":-37.546817,"twenty":-20.722888,"median":9.33531,"eighty":36.373201,"marketCap":372052200},{"date":"2023-08-18","current":-36.618462,"twenty":-20.799433,"median":9.294721,"eighty":36.373201,"marketCap":362853107},{"date":"2023-08-25","current":-36.205859,"twenty":-20.895726,"median":9.254133,"eighty":36.373201,"marketCap":358764621},{"date":"2023-09-01","current":-36.205859,"twenty":-20.987774,"median":9.233839,"eighty":36.373201,"marketCap":358764621},{"date":"2023-09-08","current":-35.690106,"twenty":-21.05841,"median":9.193251,"eighty":36.408532,"marketCap":353654014},{"date":"2023-09-15","current":-35.690106,"twenty":-21.102558,"median":9.152662,"eighty":36.479194,"marketCap":353654014},{"date":"2023-09-22","current":-35.122778,"twenty":-21.190853,"median":9.030897,"eighty":36.479194,"marketCap":348032346},{"date":"2023-09-29","current":357.209733,"twenty":-21.24383,"median":8.949721,"eighty":37.327136,"marketCap":341388557},{"date":"2023-10-06","current":357.209733,"twenty":-21.24383,"median":8.949721,"eighty":40.188942,"marketCap":341388557},{"date":"2023-10-13","current":357.209733,"twenty":-21.24383,"median":8.949721,"eighty":44.728968,"marketCap":341388557},{"date":"2023-10-20","current":356.140244,"twenty":-21.25266,"median":8.929427,"eighty":46.000882,"marketCap":340366436},{"date":"2023-10-27","current":350.792793,"twenty":-21.279148,"median":8.909133,"eighty":46.106875,"marketCap":335255829},{"date":"2023-11-03","current":362.557184,"twenty":-21.279148,"median":8.909133,"eighty":46.460184,"marketCap":346499164},{"date":"2023-11-10","current":367.904635,"twenty":-21.279148,"median":8.909133,"eighty":46.548511,"marketCap":351609771},{"date":"2023-11-17","current":366.835145,"twenty":-21.279148,"median":8.909133,"eighty":46.725166,"marketCap":350587650},{"date":"2023-11-24","current":365.765656,"twenty":-21.279148,"median":8.909133,"eighty":46.901821,"marketCap":349565529},{"date":"2023-12-01","current":367.904635,"twenty":-21.279148,"median":8.909133,"eighty":47.078476,"marketCap":351609771},{"date":"2023-12-08","current":378.599538,"twenty":-21.270319,"median":8.929427,"eighty":47.502447,"marketCap":361830986},{"date":"2023-12-15","current":386.08597,"twenty":-21.270319,"median":8.929427,"eighty":47.60844,"marketCap":368985836},{"date":"2023-12-22","current":385.016479,"twenty":-21.270319,"median":8.929427,"eighty":47.785094,"marketCap":367963714},{"date":"2023-12-29","current":387.155459,"twenty":-21.279148,"median":8.909133,"eighty":47.873422,"marketCap":370007957},{"date":"2024-01-05","current":389.29444,"twenty":-21.279148,"median":8.888838,"eighty":47.961749,"marketCap":372052200},{"date":"2024-01-12","current":390.36393,"twenty":-21.279148,"median":8.888838,"eighty":47.979414,"marketCap":373074321},{"date":"2024-01-19","current":391.968166,"twenty":-21.279148,"median":8.888838,"eighty":48.050076,"marketCap":374607504},{"date":"2024-01-26","current":387.155459,"twenty":-21.279148,"median":8.888838,"eighty":48.050076,"marketCap":370007957},{"date":"2024-02-02","current":392.50291,"twenty":-21.279148,"median":8.888838,"eighty":48.226731,"marketCap":375118564},{"date":"2024-02-09","current":395.711382,"twenty":-21.279148,"median":8.888838,"eighty":48.315058,"marketCap":378184929},{"date":"2024-02-16","current":389.29444,"twenty":-21.279148,"median":8.888838,"eighty":48.491713,"marketCap":372052200},{"date":"2024-02-23","current":382.877498,"twenty":-21.279148,"median":8.888838,"eighty":48.58004,"marketCap":365919471},{"date":"2024-03-01","current":381.808009,"twenty":-21.279148,"median":8.909133,"eighty":48.668368,"marketCap":364897350},{"date":"2024-03-08","current":377.530047,"twenty":-21.279148,"median":8.909133,"eighty":48.668368,"marketCap":360808864},{"date":"2024-03-15","current":355.577699,"twenty":-21.279148,"median":8.909133,"eighty":48.845022,"marketCap":339828807},{"date":"2024-03-22","current":355.577699,"twenty":-21.279148,"median":8.909133,"eighty":49.198332,"marketCap":339828807},{"date":"2024-03-28","current":18.867232,"twenty":-21.279148,"median":8.909133,"eighty":49.198332,"marketCap":340791495},{"date":"2024-04-05","current":18.654043,"twenty":-21.279148,"median":8.888838,"eighty":48.880353,"marketCap":336940744},{"date":"2024-04-12","current":18.494151,"twenty":-21.279148,"median":8.888838,"eighty":48.686033,"marketCap":334052680},{"date":"2024-04-19","current":18.467503,"twenty":-21.279148,"median":8.888838,"eighty":48.668368,"marketCap":333571336},{"date":"2024-04-26","current":18.227665,"twenty":-21.279148,"median":8.909133,"eighty":48.58004,"marketCap":329239241},{"date":"2024-05-03","current":18.440854,"twenty":-21.279148,"median":8.909133,"eighty":48.491713,"marketCap":333089992},{"date":"2024-05-10","current":18.867232,"twenty":-21.279148,"median":8.909133,"eighty":48.315058,"marketCap":340791495},{"date":"2024-05-17","current":18.680692,"twenty":-21.279148,"median":8.909133,"eighty":48.226731,"marketCap":337422087},{"date":"2024-05-24","current":18.600746,"twenty":-21.279148,"median":8.909133,"eighty":48.050076,"marketCap":335978056},{"date":"2024-05-31","current":18.33426,"twenty":-21.279148,"median":8.909133,"eighty":48.050076,"marketCap":331164616},{"date":"2024-06-07","current":18.70734,"twenty":-21.279148,"median":8.909133,"eighty":48.050076,"marketCap":337903431},{"date":"2024-06-14","current":18.600746,"twenty":-21.279148,"median":8.888838,"eighty":47.961749,"marketCap":335978056},{"date":"2024-06-21","current":18.867232,"twenty":-21.279148,"median":8.888838,"eighty":47.873422,"marketCap":340791495},{"date":"2024-06-28","current":18.70734,"twenty":-21.279148,"median":8.827956,"eighty":47.785094,"marketCap":337903431},{"date":"2024-07-05","current":19.187016,"twenty":-21.279148,"median":8.827956,"eighty":47.60844,"marketCap":346567622},{"date":"2024-07-12","current":19.187016,"twenty":-21.279148,"median":8.827956,"eighty":47.431785,"marketCap":346567622},{"date":"2024-07-15","current":19.320259,"twenty":-21.279148,"median":8.827956,"eighty":47.343458,"marketCap":348974342},{"date":"2024-08-02","current":19.560097,"twenty":-21.323296,"median":-13.007717,"eighty":46.778162,"marketCap":353306437},{"date":"2024-08-09","current":19.266962,"twenty":-21.323296,"median":-13.007717,"eighty":46.548511,"marketCap":348011654},{"date":"2024-08-16","current":19.453502,"twenty":-21.323296,"median":-13.007717,"eighty":46.460184,"marketCap":351381061},{"date":"2024-08-23","current":19.453502,"twenty":-21.323296,"median":-13.007717,"eighty":46.159871,"marketCap":351381061},{"date":"2024-08-30","current":19.613394,"twenty":-21.323296,"median":-13.007717,"eighty":45.806562,"marketCap":354269125},{"date":"2024-09-06","current":19.719988,"twenty":-21.323296,"median":-13.007717,"eighty":42.997752,"marketCap":356194500},{"date":"2024-09-13","current":19.773286,"twenty":-21.323296,"median":-13.007717,"eighty":38.563719,"marketCap":357157188},{"date":"2024-09-20","current":19.773286,"twenty":-21.323296,"median":-13.007717,"eighty":36.761841,"marketCap":357157188},{"date":"2024-09-27","current":19.666691,"twenty":-21.323296,"median":-13.007717,"eighty":35.436931,"marketCap":355231812},{"date":"2024-10-04","current":11.099603,"twenty":-21.323296,"median":-13.007717,"eighty":27.673756,"marketCap":355231812},{"date":"2024-10-11","current":11.144723,"twenty":-21.323296,"median":-13.007717,"eighty":27.409625,"marketCap":356675844},{"date":"2024-10-18","current":11.009362,"twenty":-21.323296,"median":-13.007717,"eighty":27.169506,"marketCap":352343749},{"date":"2024-10-25","current":10.858961,"twenty":-21.323296,"median":-13.007717,"eighty":27.013428,"marketCap":347530310},{"date":"2024-10-31","current":10.828881,"twenty":-21.323296,"median":-13.007717,"eighty":26.833339,"marketCap":346567622},{"date":"2024-11-08","current":10.828881,"twenty":-21.323296,"median":-13.078603,"eighty":26.653249,"marketCap":346567622},{"date":"2024-11-15","current":10.618319,"twenty":-21.323296,"median":-13.078603,"eighty":26.533189,"marketCap":339828807},{"date":"2024-11-22","current":10.588239,"twenty":-21.323296,"median":-13.078603,"eighty":26.47316,"marketCap":338866119},{"date":"2024-11-29","current":10.70856,"twenty":-21.323296,"median":-13.078603,"eighty":26.41313,"marketCap":342716871},{"date":"2024-12-06","current":10.919121,"twenty":-21.323296,"median":-13.078603,"eighty":26.23304,"marketCap":349455685},{"date":"2024-12-13","current":10.889041,"twenty":-21.323296,"median":-13.078603,"eighty":26.112981,"marketCap":348492998},{"date":"2024-12-20","current":10.497998,"twenty":-21.323296,"median":-13.078603,"eighty":26.100975,"marketCap":335978056},{"date":"2024-12-27","current":10.73864,"twenty":-21.323296,"median":-13.078603,"eighty":25.884867,"marketCap":343679558},{"date":"2025-01-03","current":10.76872,"twenty":-21.323296,"median":-13.078603,"eighty":25.740796,"marketCap":344642246},{"date":"2025-01-10","current":10.70856,"twenty":-21.323296,"median":-13.096325,"eighty":25.632742,"marketCap":342716871},{"date":"2025-01-17","current":10.70856,"twenty":-21.323296,"median":-13.096325,"eighty":25.572712,"marketCap":342716871},{"date":"2025-01-24","current":10.828881,"twenty":-21.323296,"median":-13.096325,"eighty":25.512682,"marketCap":346567622},{"date":"2025-01-31","current":10.828881,"twenty":-21.323296,"median":-13.096325,"eighty":24.912384,"marketCap":346567622},{"date":"2025-02-07","current":10.889041,"twenty":-21.323296,"median":-13.096325,"eighty":24.612235,"marketCap":348492998},{"date":"2025-02-14","current":10.828881,"twenty":-21.323296,"median":-13.096325,"eighty":24.432145,"marketCap":346567622},{"date":"2025-02-21","current":10.889041,"twenty":-21.323296,"median":-13.096325,"eighty":24.131996,"marketCap":348492998},{"date":"2025-02-28","current":10.76872,"twenty":-21.323296,"median":-13.096325,"eighty":23.891876,"marketCap":344642246},{"date":"2025-03-07","current":10.73864,"twenty":-21.332125,"median":-13.114047,"eighty":23.771817,"marketCap":343679558},{"date":"2025-03-14","current":10.690278,"twenty":-21.332125,"median":-13.114047,"eighty":23.567715,"marketCap":342131782},{"date":"2025-03-21","current":10.660417,"twenty":-21.332125,"median":-13.114047,"eighty":23.471668,"marketCap":341176107},{"date":"2025-03-28","current":10.660417,"twenty":-21.332125,"median":-13.114047,"eighty":23.31559,"marketCap":341176107},{"date":"2025-04-04","current":15.642886,"twenty":-21.332125,"median":-13.114047,"eighty":23.015441,"marketCap":343087457},{"date":"2025-04-11","current":15.163578,"twenty":-21.323296,"median":-13.096325,"eighty":22.991429,"marketCap":332575028},{"date":"2025-04-17","current":15.468592,"twenty":-21.323296,"median":-13.096325,"eighty":22.991429,"marketCap":339264756},{"date":"2025-04-25","current":15.512166,"twenty":-21.332125,"median":-13.114047,"eighty":23.015441,"marketCap":340220431},{"date":"2025-04-29","current":15.642886,"twenty":-21.332125,"median":-13.114047,"eighty":23.015441,"marketCap":343087457}],"updateTime":1746064958591}}}