美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

普特南优先收入信托

3.62

+0.02000.56%

盘前：3.620.00000.00%08:00 EDT

成交量：17.72万

成交额：63.76万

市值：3.70亿

市盈率：15.77

高：3.63

开：3.57

低：3.55

收：3.60

数据加载中...

总览公司新闻公告

52页PPT，谷歌Gemini预训练负责人首次揭秘！扩展定律最优解

好定多/迈克丽斯，来自浙江湖州，递交IPO招股书，拟赴美国上市 (附路演PPT)

瑞恩资本Ryanbe...

无招重掌钉钉改革内幕曝光：暗访客户、砍付费墙、汇报取消PPT

凤凰网科技

广汽秀“肌肉”：“不是实验室PPT”！

中国基金报

张亚勤：今天专门给雷军准备了一张PPT，结果他没来

博世中国总裁徐大全：30年前中国需要博世，今天博世也需要中国

OpenAI发布新文生图模型

英伟达下一代AI芯片架构命名Feynman，2028年登场

Manus能做什么？写PPT、找房子、分析股票…

百度文库、百度网盘宣布上线DeepSeek-R1满血版，可一键生成PPT

没有PPT，一部分人不会干活了

小鹏内部信呼吁告别PPT，鼓励出差双人同住

何小鹏发全员信：告别PPT，不开长会、大会

小鹏内部信：告别PPT不开长会，出差能拼房就不单间

PPT，怎么成了“万恶之源”？

DeepSeek接入WPS，输入提示词可一键生成PPT

凤凰网科技

名创优品叶国富等企业家治疗“大厂病”：反对形式主义，内部禁用PPT

凤凰网科技

多名企业家喊话治疗“大厂病”！叶国富要求内部沟通禁用PPT

【专家PPT】国家电投光储实证蓝皮书解读

名创优品叶国富：内部沟通禁用PPT，开会最长不超1小时

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/PPT/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PPT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PPT\",,,,,undefined,":{"symbol":"PPT","market":"US","secType":"STK","nameCN":"普特南优先收入信托","latestPrice":3.62,"timestamp":1746043200000,"preClose":3.6,"halted":0,"volume":177222,"hourTrading":{"tag":"盘前","latestPrice":3.62,"preClose":3.62,"latestTime":"08:00 EDT","volume":9,"amount":32.58,"timestamp":1746100800210},"delay":0,"floatShares":0,"shares":102212143,"eps":0.229497,"marketStatus":"盘前交易","change":0.02,"latestTime":"05-01 09:05:29 EDT","open":3.57,"high":3.6256,"low":3.55,"amount":637606.8382,"amplitude":0.021,"askPrice":4.77,"askSize":200,"bidPrice":2.24,"bidSize":200,"shortable":3,"etf":1,"ttmEps":0.229497,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1746106200000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":3.62,"aum":0,"dividendRate":0.086188,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":3.62,"preClose":3.62,"latestTime":"08:00 EDT","volume":9,"amount":32.58,"timestamp":1746100800210},"postHourTrading":{"tag":"盘后","latestPrice":3.62,"preClose":3.62,"latestTime":"16:05 EDT","volume":2,"amount":7.24,"timestamp":1746043513697},"volumeRatio":1.4028251494296082},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PPT\",,,,,undefined,":{"symbol":"PPT","floatShares":0,"roa":"2.61%","roe":"5.99%","lyrEps":0.334776,"volumeRatio":1.4028251494296082,"shares":102212143,"dividePrice":0.312,"high":3.6256,"amplitude":0.021,"preClose":3.6,"low":3.55,"week52Low":3.4,"pbRate":"1.03","psRate":"14.08","week52High":3.741,"institutionHeld":0.2844,"latestPrice":3.62,"eps":0.229497,"divideRate":0.086188,"volume":177222,"delay":0,"ttmEps":0.229497,"open":3.57,"prevYearClose":3.56,"prevWeekClose":3.59,"prevMonthClose":3.62,"prevQuarterClose":3.61,"fiveDayClose":3.56,"twentyDayClose":3.64,"sixtyDayClose":3.61},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PPT\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2530287443","title":"52页PPT，谷歌Gemini预训练负责人首次揭秘！扩展定律最优解","url":"https://stock-news.laohu8.com/highlight/detail?id=2530287443","media":"新智元","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530287443?lang=zh_cn&edition=fundamental","pubTime":"2025-04-28 18:55","pubTimestamp":1745837741,"startTime":"0","endTime":"0","summary":"新智元报道编辑：英智大模型之战烽火正酣，谷歌Gemini 2.5 Pro却强势逆袭！Gemini Flash预训练负责人亲自揭秘，深挖Gemini预训练的关键技术，看谷歌如何在模型大小、算力、数据和推理成本间找到最优解。谷歌凭借Gemini 2.5 Pro在激烈的大模型竞争中一举翻盘。近日，Geimini Flash预训练负责人Vlad Feinberg在普林斯顿大学分享了相关内容。谷歌Gemini预训练技术对经典扩展定律和推理优化扩展定律都进行了深入研究。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8ivTp0Ldtgi","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["IE00B3S45H60.SGD","LU2471134523.USD","LU1280957306.USD","LU1923623000.USD","IE00BK4W5M84.HKD","LU1633808545.USD","LU2023250843.SGD","LU0077335932.USD","LU1043141396.HKD","LU0048573561.USD","BK4527","LU1852331112.SGD","BK4543","LU2023250330.USD","IE00BYQQ9H92.USD","LU1201861249.SGD","IE00BKPKM429.USD","LU1145028129.USD","IE00B1XK9C88.USD","LU0557290698.USD","LU0215105999.USD","PPT","IE00B7KXQ091.USD","LU0158827781.USD","LU2361045086.USD","BK4587","LU1868837136.USD","LU0477156797.USD","LU0689472784.USD","LU2491050071.SGD","LU0061475181.USD","LU1720051017.SGD","IE00BWXC8680.SGD","LU0456855351.SGD","LU0203347892.USD","USJW.SI","LU0154236417.USD","SGXZ31699556.SGD","LU1934455194.USD","LU0061474705.USD","IE00BKVL7J92.USD","BK4532","LU0109391861.USD","GOOGL","GOOG","LU1935042488.USD","LU2360032135.SGD","LU0708994859.HKD","IE0004445239.USD"],"gpt_icon":1},{"id":"2528021496","title":"好定多/迈克丽斯，来自浙江湖州，递交IPO招股书，拟赴美国上市 (附路演PPT)","url":"https://stock-news.laohu8.com/highlight/detail?id=2528021496","media":"瑞恩资本Ryanbe...","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528021496?lang=zh_cn&edition=fundamental","pubTime":"2025-04-19 12:10","pubTimestamp":1745035800,"startTime":"0","endTime":"0","summary":"2025年3月18日，来自浙江省湖州市长兴县的浙江好定多智能产业集团有限公司的控股公司MaxsMaking Inc.迈克丽斯股份有限公司在美国证券交易委员会公开披露招股书，拟在美国纳斯达克IPO上市，其股票代码为MAMK。其于2024年2月7日在SEC秘密递表，后于2024年11月14日公开披露招股书。好定多，已于2024年7月8日获中国证监会境外上市备案通知书，拟发行不超过287.5万股普通股、并在美国纳斯达克证券交易所上市。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/stockzmt/2025-04-19/doc-inetspiu0325514.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["PPT"],"gpt_icon":0},{"id":"2528271381","title":"无招重掌钉钉改革内幕曝光：暗访客户、砍付费墙、汇报取消PPT","url":"https://stock-news.laohu8.com/highlight/detail?id=2528271381","media":"凤凰网科技","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528271381?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 19:11","pubTimestamp":1744888310,"startTime":"0","endTime":"0","summary":"凤凰网科技讯 4月17日，据智能涌现披露消息，无招回归钉钉仅两周内便展开全面改革。他亲自前往多地进行“暗访”式客户调研，不带前线团队，重启产品“共创”模式。在商业化策略上，无招调整了优先级，将产品体验置于首位，要求彻查所有付费路径，下架了部分付费墙和需整改的产品功能。管理风格上，无招重新建立工作纪律，包括设定9点上班时间、组织早会和晚间工作总结。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8idCfTcjnVM","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["LU0049853897.USD","89988","LU0516423174.USD","LU0577902298.EUR","LU0608807946.USD","LU0251144936.SGD","LU0264606111.USD","LU0823426308.USD","LU0051755006.USD","BK1142","LU0469268626.HKD","LU0594300179.USD","SG9999001689.USD","09988","IE0032431581.USD","LU0589944569.HKD","LU0348784397.USD","IE00BPRC5H50.USD","LU0128522744.USD","LU0417516571.SGD","LU1515016050.SGD","LU0543330483.HKD","HK0000320264.USD","LU1981816686.USD","LU2045819591.USD","PPT","BABA","BK1501","BK1615","HBBD.SI","LU0106959298.USD","IE00BMPRXR70.SGD","LU0348788117.USD","LU0449515922.USD","LU0611395673.USD","LU1242518857.USD","BK1584","LU0140636845.USD","LU1048588211.SGD","LU1868838027.USD","LU2152927971.USD","SG9999002463.SGD","SG9999006514.SGD","LU0823038988.USD","LU1211504680.USD","LU0577902538.SGD","LU1048596156.SGD","LU0648000940.SGD","LU0011963245.USD"],"gpt_icon":0},{"id":"2527573930","title":"广汽秀“肌肉”：“不是实验室PPT”！","url":"https://stock-news.laohu8.com/highlight/detail?id=2527573930","media":"中国基金报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527573930?lang=zh_cn&edition=fundamental","pubTime":"2025-04-13 10:57","pubTimestamp":1744513071,"startTime":"0","endTime":"0","summary":"【导读】2025广汽科技日以安全为主题，多家车企竞相强调安全是底线中国基金报记者邱德坤“作为车企，我们不能只谈体验，却忽略安全。”在4月12日晚间召开的2025广汽科技日上，广汽集团董事长冯兴亚表示，体验可以交给用户定义，但安全必须由车企定义。近期，安全成为汽车行业的核心话题之一。2025广汽科技日以安全为主题，并且首次公开了“广汽星灵安全守护体系”。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202504133375178183.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504133375178183.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["02238","BK1539","PPT","BK1119"],"gpt_icon":0},{"id":"2523152654","title":"张亚勤：今天专门给雷军准备了一张PPT，结果他没来","url":"https://stock-news.laohu8.com/highlight/detail?id=2523152654","media":"睿见Economy","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523152654?lang=zh_cn&edition=fundamental","pubTime":"2025-03-29 10:05","pubTimestamp":1743213900,"startTime":"0","endTime":"0","summary":"　　中国电动汽车百人会论坛于3月28日至3月30日在北京举行。中国工程院院士，清华大学智能产业研究院院长张亚勤在演讲时表示，在AI领域，自己的团队与许多外部公司都有合作。　　据其PPT显示，他的合作伙伴包括奔驰、宝马、联想、豪末、滴滴、地平线和小米。　　张亚勤说，以为雷军今天也在，“专门给他准备了一张PPT，结果他不在”。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/hy/hyjz/2025-03-29/doc-inerhrny6368110.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU2226246903.HKD","LU0456827905.SGD","LU0143863198.USD","LU1961090484.USD","LU0499858602.USD","LU1481107354.HKD","LU0307460666.USD","PPT","LU0634319403.HKD","LU0823426480.USD","LU0708995583.HKD","LU0499858438.USD","LU1956131251.USD","LU2399975544.HKD","LU0143863784.USD","LU0417516902.SGD","LU0797268264.HKD","LU0588546209.SGD","LU0348827113.USD","BK4116","XIACY","LU1303224171.USD","LU0051755006.USD","BK1521","LU0417516738.SGD","HXXD.SI","LU0359202008.SGD","LU0823413660.USD","LU0871576103.HKD","LU2778985437.USD","BK4607","LU0456846285.SGD","LU1023057109.AUD","LU0540923850.HKD","LU0823039010.USD","LU1328277881.USD","LU2097828631.EUR","LU0235996351.USD","BK4526","BK1615","LU0561508036.HKD","SG9999002463.SGD","BK1575","LU0348814723.USD","LU0345776255.USD","LU1794554557.SGD","01810","81810"],"gpt_icon":0},{"id":"2522759019","title":"博世中国总裁徐大全：30年前中国需要博世，今天博世也需要中国","url":"https://stock-news.laohu8.com/highlight/detail?id=2522759019","media":"新浪科技","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522759019?lang=zh_cn&edition=fundamental","pubTime":"2025-03-28 13:47","pubTimestamp":1743140820,"startTime":"0","endTime":"0","summary":"新浪科技讯 3月28日下午消息，在中国电动汽车百人会上，博世中国总裁徐大全表示，博世希望利用中国蓬勃发展的这样一个势头，在中国首先做好，同时支持全球海外。他总结，自己经常在说的一句话是——20年、30年前是中国需要博世，需要博世的生产制造技术，需要博世的电喷、博世的底盘控制系统，但是今天博世同样也需要中国，需要中国的创新，需要中国的新技术的研发的创新和落地，同时加上中国的速度。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/tech/shenji/2025-03-28/doc-ineresvr7243552.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["PPT"],"gpt_icon":0},{"id":"2522834760","title":"OpenAI发布新文生图模型","url":"https://stock-news.laohu8.com/highlight/detail?id=2522834760","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522834760?lang=zh_cn&edition=fundamental","pubTime":"2025-03-26 06:52","pubTimestamp":1742943147,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["GPT.AU","PPT","BK7087","BK7510"],"gpt_icon":0},{"id":"2520933046","title":"英伟达下一代AI芯片架构命名Feynman，2028年登场","url":"https://stock-news.laohu8.com/highlight/detail?id=2520933046","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520933046?lang=zh_cn&edition=fundamental","pubTime":"2025-03-19 03:13","pubTimestamp":1742325239,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU2211815571.USD","NVDA","LU0823434583.USD","LU0942090050.USD","LU1852331112.SGD","NVD","LU0077335932.USD","LU0466842654.USD","NVDU","LU0642271901.SGD","LU0861579265.USD","BK4141","LU2491050071.SGD","LU2463028550.USD","LU2286300806.USD","BK4581","LU0316494557.USD","LU0965509283.SGD","2NVD.UK","PPT","LU0979878070.USD","NVDD","NVD2.UK","NVDL","LU1066051811.HKD","LU2092627202.USD","LU2065170008.USD","NVDS","3NVD.UK","LU2756315318.SGD","LU0640476718.USD","LU0823421333.USD","LU0823421416.USD","NVDY","LU1804176565.USD","SNVD.UK","NVD3.UK","IE0034235295.USD","LU2065169927.USD","NVDX","BK4549","LU0353189680.USD","LU2357125470.USD","LU0823414478.USD","LU1721428933.USD","LU2505996509.AUD","NVIW.SI","IE00BQXX3F31.USD","NVDS.UK"],"gpt_icon":0},{"id":"2517231183","title":"Manus能做什么？写PPT、找房子、分析股票…","url":"https://stock-news.laohu8.com/highlight/detail?id=2517231183","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517231183?lang=zh_cn&edition=fundamental","pubTime":"2025-03-06 14:24","pubTimestamp":1741242293,"startTime":"0","endTime":"0","summary":"与Manus同步出圈的还有一段长达四分钟的演示demo。在这些案例中Manus完全自主地完成从规划到执行的全流程，展示了真正的Agent能力。Manus还能异步处理文件，这意味着你可以随时关闭电脑，等任务完成后，它会通知你。在认真阅读了所有15份简历后，Manus给出了排名建议，并提供了候选人资料和评估标准作为参考。第三个案例，Manus摇身一变成了专业的股票分析师。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/03/06142448557553.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["PPT"],"gpt_icon":1},{"id":"2514259314","title":"百度文库、百度网盘宣布上线DeepSeek-R1满血版，可一键生成PPT","url":"https://stock-news.laohu8.com/highlight/detail?id=2514259314","media":"新浪科技","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514259314?lang=zh_cn&edition=fundamental","pubTime":"2025-02-28 16:14","pubTimestamp":1740730440,"startTime":"0","endTime":"0","summary":"新浪科技讯 2月28日下午消息，百度文库、百度网盘今日宣布全量上线DeepSeek-R1满血版，实现一站式“深度思考+深度交付”。用户在百度文库PC、APP端“智能助手”，以及百度网盘PC、APP端智能助理“云一朵”中，点亮“DeepSeek-R1满血版”即可直接使用。　　百度文库和百度网盘联合推出的自由画布也于28日全量上线，用户可以在自由画布的长文撰写、AI对话等多功能上体验DeepSeek-R1满血版。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/tech/it/2025-02-28/doc-inemzpzm2336129.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BIDU","09888","PPT"],"gpt_icon":1},{"id":"2514483558","title":"没有PPT，一部分人不会干活了","url":"https://stock-news.laohu8.com/highlight/detail?id=2514483558","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514483558?lang=zh_cn&edition=fundamental","pubTime":"2025-02-27 11:37","pubTimestamp":1740627431,"startTime":"0","endTime":"0","summary":"曾经，一位西二旗某短视频大厂的员工，跟我私下吐槽过一个观点，在他看来，很多大厂中层都是“小偷”，是工作成果盗窃者。没有了无效会议，没有了精美的PPT，自己的材料自己写，一时间，一部分大厂中层不会干活了。紧接着，小鹏汽车也发布了一套更为细致的改革措施，对会议、差旅、协同、AI工具进行了全套改革，一切剑指高效。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/251798","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["PPT"],"gpt_icon":0},{"id":"2514307180","title":"小鹏内部信呼吁告别PPT，鼓励出差双人同住","url":"https://stock-news.laohu8.com/highlight/detail?id=2514307180","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514307180?lang=zh_cn&edition=fundamental","pubTime":"2025-02-26 11:50","pubTimestamp":1740541856,"startTime":"0","endTime":"0","summary":"日前，小鹏汽车CEO何小鹏发布内部信，内部信中提到，要告别 PPT，PPT 使用率极低，仅在新车发布会中保留。此外对于差旅，何小鹏表示：“精准推送“审批完成即时提醒”+“出发前72小时温馨提醒”，紧急订票占比同比下降近60%；鼓励出差双人同住：鼓励同行出差的同性别员工，优先选择两人合住。\n\n\r\n            责任编辑：栎树","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://auto.jrj.com.cn/2025/02/26115048394052.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["09868","BK4526","BK1588","BK1575","BK4551","BK4505","BK4099","EVS.SI","BK1539","BK1119","BK1587","LU0593848301.USD","PPT","BK1610","XPEV","BK4555"],"gpt_icon":0},{"id":"2514302048","title":"何小鹏发全员信：告别PPT，不开长会、大会","url":"https://stock-news.laohu8.com/highlight/detail?id=2514302048","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514302048?lang=zh_cn&edition=fundamental","pubTime":"2025-02-26 10:03","pubTimestamp":1740535424,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK4099","LU0593848301.USD","09868","BK4555","BK4551","BK1119","01147","XPEV","BK1155","BK1539","BK1588","BK4526","EVS.SI","BK1587","BK1610","BK4505","BK1575","PPT"],"gpt_icon":0},{"id":"2514020387","title":"小鹏内部信：告别PPT不开长会，出差能拼房就不单间","url":"https://stock-news.laohu8.com/highlight/detail?id=2514020387","media":"新浪科技","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514020387?lang=zh_cn&edition=fundamental","pubTime":"2025-02-26 09:58","pubTimestamp":1740535080,"startTime":"0","endTime":"0","summary":"新浪科技讯 2月26日上午消息，小鹏汽车CEO何小鹏日前发布内部信，称在2024年业务规模扩张、竞争态势白热化的背景下，全体小鹏人通过系统性提效工程，在精益经营、协作提效方面支撑了公司的快速发展。　　内部信称，高效会议在内部达成广泛的共识并成为日常习惯。　　另外，告别华丽PPT，拥抱线上协同。　　内部信还倡导，2025年要“简单高效”，不开长会、大会、没结论的会；提前2天以上预定机票，能拼房就不单间，减少不必要的浪费。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/tob/2025-02-26/doc-inemukxr9121021.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4551","BK1587","BK4099","BK4526","LU0593848301.USD","PPT","BK1588","BK1575","BK1539","XPEV","BK4505","EVS.SI","BK1119","BK4555","09868","BK1610"],"gpt_icon":1},{"id":"2513794884","title":"PPT，怎么成了“万恶之源”？","url":"https://stock-news.laohu8.com/highlight/detail?id=2513794884","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513794884?lang=zh_cn&edition=fundamental","pubTime":"2025-02-24 11:57","pubTimestamp":1740369468,"startTime":"0","endTime":"0","summary":"PPT成了新的“背锅侠”？前不久，名创优品创始人叶国富在内部提出组织管理的相关要求，其中包括严禁一切形式主义；简化沟通形式，内部沟通严禁使用PPT等。在被繁复的PPT虐了很多年后，很多打工人拍手叫好。这是因为原本承载着沟通展示作用的PPT，逐渐演变成了一些人“向上管理”的工具。蒋瑞此前在一家互联网公司工作，就因为PPT吃了大亏。2025年1月，他做了8个PPT，最少的6页，最多的30多页。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/251459","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["PPT"],"gpt_icon":0},{"id":"2513915207","title":"DeepSeek接入WPS，输入提示词可一键生成PPT","url":"https://stock-news.laohu8.com/highlight/detail?id=2513915207","media":"凤凰网科技","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513915207?lang=zh_cn&edition=fundamental","pubTime":"2025-02-24 11:34","pubTimestamp":1740368076,"startTime":"0","endTime":"0","summary":"凤凰网科技讯 2月24日，DeepSeek接入WPS，输入提示词可一键生成PPT。据悉，今日上午，DeepSeek深度求索官方微博发布PPT生成教学视频。然后点击生成PPT，输入并发送指令要求，根据DeepSeek生成的文本，挑选合适的PPT模板，点击生成即可。特别的，DeepSeek官方给出了PPT内容文本生成的指令参考：“我是一名互联网行业从业者，生成一份介绍Deepseek的PPT，用来向领导汇报，注意内容要有专业性。”据了解，除近期接入DeepSeek外，WPS AI已集成文本生成、公式推导、PPT智能美化等功能。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8hEJQc2R0hY","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["WPS","PPT"],"gpt_icon":0},{"id":"2510306392","title":"名创优品叶国富等企业家治疗“大厂病”：反对形式主义，内部禁用PPT","url":"https://stock-news.laohu8.com/highlight/detail?id=2510306392","media":"凤凰网科技","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510306392?lang=zh_cn&edition=fundamental","pubTime":"2025-02-12 10:54","pubTimestamp":1739328878,"startTime":"0","endTime":"0","summary":"凤凰网科技讯 2月12日，年后，叶国富、方洪波、周鸿祎等企业家纷纷出手，反对职场“形式主义”，简化内部流程，诊治流程繁琐、汇报繁多、会议繁杂低效等大公司病灶。日前，名创优品集团创始人叶国富向员工提出严禁一切形式主义、简化沟通形式等要求。叶国富要求内部沟通严禁使用PPT，包含工作汇报、总结规划、述职答辩等，以解决问题为导向，简单高效。提倡高效管理、反对形式主义的公司也并非名创优品一家。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8guPXVaBzAo","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["MNSO","PPT","BK4220","BK4505","BK1246","BK1249","BK4114","BK4588","LU1046422090.SGD","09896","BK4585"],"gpt_icon":0},{"id":"2510687888","title":"多名企业家喊话治疗“大厂病”！叶国富要求内部沟通禁用PPT","url":"https://stock-news.laohu8.com/highlight/detail?id=2510687888","media":"金羊网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510687888?lang=zh_cn&edition=fundamental","pubTime":"2025-02-10 22:21","pubTimestamp":1739197305,"startTime":"0","endTime":"0","summary":"反对形式主义，方洪波喊停，叶国富严禁，企业家都在治疗“大厂病”。2025年开年，叶国富、方洪波、周鸿祎等企业家纷纷出手，反对职场“形式主义”，简化内部流程，诊治流程繁琐、汇报繁多、会议繁杂低效等大公司病灶。近日，名创优品集团创始人、董事会主席兼首席执行官叶国富向员工提出严禁一切形式主义、简化沟通形式等要求。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202502103315231834.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202502103315231834.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4505","LU1046422090.SGD","PPT","MNSO","BK4220","BK4585","BK4588","BK4114"],"gpt_icon":0},{"id":"2510836691","title":"【专家PPT】国家电投光储实证蓝皮书解读","url":"https://stock-news.laohu8.com/highlight/detail?id=2510836691","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510836691?lang=zh_cn&edition=fundamental","pubTime":"2025-02-10 16:45","pubTimestamp":1739177100,"startTime":"0","endTime":"0","summary":"2024年12月5日，在中国光伏行业协会、宜宾市人民政府主办的“2024光伏行业年度大会”期间，“光储市场发展研讨会”成功举办。本次论坛邀请电网、生产企业、电站开发企业、咨询分析机构的专家、代表等共同探讨光储融合的政策、技术、应用现状等内容。国家电投集团能源科学技术研究院西安分院示范项目设计中心副主任刘玉宏带来“国家电投光储实证蓝皮书解读”。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-02-10/doc-ineiytxa4197342.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["PPT"],"gpt_icon":0},{"id":"2509695957","title":"名创优品叶国富：内部沟通禁用PPT，开会最长不超1小时","url":"https://stock-news.laohu8.com/highlight/detail?id=2509695957","media":"乐居财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509695957?lang=zh_cn&edition=fundamental","pubTime":"2025-02-07 14:00","pubTimestamp":1738908000,"startTime":"0","endTime":"0","summary":"乐居财经 李兰 2月5日晚间，名创优品集团公众号发布《叶国富：让简单成为我们的灵魂》文章。名创优品创始人、董事会主席兼CEO叶国富向员工提出严禁一切形式主义、简化沟通形式等六大要求，并希望名创优品集团全员坚定落地执行。坚持会议 333 原则：少开会、开短会、开有用的会，内外部会议以30分钟为宜，最长不超过1小时；汇报资料不超过3页；重大事项若经3次讨论无果则及时叫停。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/estate/integration/2025-02-07/doc-ineirwmy0543494.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4505","LU1046422090.SGD","PPT","MNSO","BK4220","BK4585","BK4588","BK1249","BK4114","BK1246","09896"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":34,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PPT\",params:#limit:5,,,undefined,":[{"date":"2025-04-17","symbol":"PPT","amount":0.026,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-17","defaultRemindTime":1744896600000,"name":"普特南优先收入信托","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-30","payableDate":"2025-04-17","currency":"USD","dateTimestamp":1744862400000,"payDate":"2025-04-30"},{"date":"2025-03-17","symbol":"PPT","amount":0.026,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-17","defaultRemindTime":1742218200000,"name":"普特南优先收入信托","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-17","currency":"USD","dateTimestamp":1742184000000,"payDate":"2025-03-31"},{"date":"2025-02-24","symbol":"PPT","amount":0.026,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-24","defaultRemindTime":1740407400000,"name":"普特南优先收入信托","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-03","payableDate":"2025-02-24","currency":"USD","dateTimestamp":1740373200000,"payDate":"2025-03-03"},{"date":"2025-01-24","symbol":"PPT","amount":0.026,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-24","defaultRemindTime":1737729000000,"name":"普特南优先收入信托","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-03","payableDate":"2025-01-24","currency":"USD","dateTimestamp":1737694800000,"payDate":"2025-02-03"},{"date":"2024-12-23","symbol":"PPT","amount":0.026,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-23","defaultRemindTime":1734964200000,"name":"普特南优先收入信托","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-02","payableDate":"2024-12-23","currency":"USD","dateTimestamp":1734930000000,"payDate":"2025-01-02"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PPT\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-20","recordDate":"2015-05-22","paymentDate":"2015-06-01","value":0.026,"currency":"USD"},{"executeDate":"2015-06-22","recordDate":"2015-06-24","paymentDate":"2015-07-01","value":0.026,"currency":"USD"},{"executeDate":"2015-07-22","recordDate":"2015-07-24","paymentDate":"2015-08-03","value":0.026,"currency":"USD"},{"executeDate":"2015-08-20","recordDate":"2015-08-24","paymentDate":"2015-09-01","value":0.026,"currency":"USD"},{"executeDate":"2015-09-22","recordDate":"2015-09-24","paymentDate":"2015-10-01","value":0.026,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PPT\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PPT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PPT","date":"2025-04-29","current":15.642886,"percent":0.703431,"low":-60.504627,"twenty":-21.332125,"median":-13.114047,"eighty":23.015441,"high":395.711382,"avg":28.110637,"sd":116.436652,"marketCap":343087457},"quantilePoints":[{"date":"2020-05-01","current":9.375898,"twenty":-24.101178,"median":9.436301,"eighty":36.125885,"marketCap":476894270},{"date":"2020-05-08","current":9.802075,"twenty":-24.024146,"median":9.471057,"eighty":36.125885,"marketCap":498571282},{"date":"2020-05-15","current":9.294721,"twenty":-23.956744,"median":9.474213,"eighty":36.125885,"marketCap":472765315},{"date":"2020-05-22","current":9.477369,"twenty":-23.831568,"median":9.488435,"eighty":36.125885,"marketCap":482055463},{"date":"2020-05-29","current":9.761487,"twenty":-23.735279,"median":9.568693,"eighty":36.125885,"marketCap":496506805},{"date":"2020-06-05","current":10.207958,"twenty":-23.687134,"median":9.610082,"eighty":36.125885,"marketCap":519216056},{"date":"2020-06-12","current":10.147076,"twenty":-23.63899,"median":9.707477,"eighty":36.125885,"marketCap":516119340},{"date":"2020-06-19","current":10.268841,"twenty":-23.590845,"median":9.747441,"eighty":36.125885,"marketCap":522312772},{"date":"2020-06-26","current":9.619428,"twenty":-23.542701,"median":9.767113,"eighty":36.125885,"marketCap":489281134},{"date":"2020-07-02","current":9.700604,"twenty":-23.398267,"median":9.767113,"eighty":36.125885,"marketCap":493410089},{"date":"2020-07-10","current":9.599134,"twenty":-23.205689,"median":9.767113,"eighty":36.125885,"marketCap":488248895},{"date":"2020-07-17","current":9.396192,"twenty":-22.849418,"median":9.767113,"eighty":36.125885,"marketCap":477926508},{"date":"2020-07-24","current":9.396192,"twenty":-22.753129,"median":9.767113,"eighty":36.125885,"marketCap":477926508},{"date":"2020-07-31","current":9.619428,"twenty":-22.665653,"median":9.767113,"eighty":36.125885,"marketCap":489281134},{"date":"2020-08-07","current":9.741193,"twenty":-22.627954,"median":9.767113,"eighty":36.125885,"marketCap":495474566},{"date":"2020-08-14","current":9.558545,"twenty":-22.579809,"median":9.767113,"eighty":36.125885,"marketCap":486184418},{"date":"2020-08-21","current":9.416486,"twenty":-22.51299,"median":9.767113,"eighty":36.125885,"marketCap":478958747},{"date":"2020-08-28","current":9.315016,"twenty":-22.435375,"median":9.767113,"eighty":36.125885,"marketCap":473797554},{"date":"2020-09-04","current":9.33531,"twenty":-22.387231,"median":9.767113,"eighty":36.125885,"marketCap":474829792},{"date":"2020-09-11","current":9.233839,"twenty":-22.375994,"median":9.767113,"eighty":36.125885,"marketCap":469668599},{"date":"2020-09-18","current":9.233839,"twenty":-22.314573,"median":9.767113,"eighty":36.125885,"marketCap":469668599},{"date":"2020-09-25","current":8.888838,"twenty":-22.22126,"median":9.767113,"eighty":36.125885,"marketCap":452120541},{"date":"2020-10-02","current":-20.13131,"twenty":-22.147667,"median":9.767113,"eighty":36.125885,"marketCap":470700838},{"date":"2020-10-09","current":-20.440344,"twenty":-22.0344,"median":9.767113,"eighty":36.125885,"marketCap":477926508},{"date":"2020-10-16","current":-19.866425,"twenty":-21.965006,"median":9.767113,"eighty":36.125885,"marketCap":464507406},{"date":"2020-10-23","current":-19.601539,"twenty":-21.919341,"median":9.767113,"eighty":36.125885,"marketCap":458313973},{"date":"2020-10-30","current":-19.645687,"twenty":-21.873675,"median":9.767113,"eighty":36.125885,"marketCap":459346212},{"date":"2020-11-06","current":-20.307901,"twenty":-21.867261,"median":9.767113,"eighty":36.125885,"marketCap":474829792},{"date":"2020-11-13","current":-20.307901,"twenty":-21.82801,"median":9.767113,"eighty":36.125885,"marketCap":474829792},{"date":"2020-11-20","current":-20.219606,"twenty":-21.782345,"median":9.767113,"eighty":36.125885,"marketCap":472765315},{"date":"2020-11-27","current":-20.263753,"twenty":-21.782345,"median":9.767113,"eighty":36.125885,"marketCap":473797554},{"date":"2020-12-04","current":-20.661082,"twenty":-21.761351,"median":9.767113,"eighty":36.125885,"marketCap":483087702},{"date":"2020-12-11","current":-20.263753,"twenty":-21.73668,"median":9.767113,"eighty":36.125885,"marketCap":473797554},{"date":"2020-12-18","current":-20.263753,"twenty":-21.691014,"median":9.767113,"eighty":36.125885,"marketCap":473797554},{"date":"2020-12-24","current":-20.043015,"twenty":-21.680633,"median":9.767113,"eighty":36.125885,"marketCap":468636360},{"date":"2020-12-31","current":-20.528639,"twenty":-21.645349,"median":9.767113,"eighty":36.125885,"marketCap":479990986},{"date":"2021-01-08","current":-20.528639,"twenty":-21.627083,"median":9.767113,"eighty":36.125885,"marketCap":479990986},{"date":"2021-01-15","current":-20.440344,"twenty":-21.599684,"median":9.767113,"eighty":36.125885,"marketCap":477926508},{"date":"2021-01-22","current":-20.749377,"twenty":-21.58732,"median":9.767113,"eighty":36.125885,"marketCap":485152179},{"date":"2021-01-29","current":-20.440344,"twenty":-21.554018,"median":9.767113,"eighty":36.125885,"marketCap":477926508},{"date":"2021-02-05","current":-20.705229,"twenty":-21.540662,"median":9.767113,"eighty":36.125885,"marketCap":484119940},{"date":"2021-02-12","current":-20.925967,"twenty":-21.508353,"median":9.767113,"eighty":36.125885,"marketCap":489281134},{"date":"2021-02-19","current":-21.102558,"twenty":-21.508353,"median":9.767113,"eighty":36.125885,"marketCap":493410089},{"date":"2021-02-26","current":-20.970115,"twenty":-21.462688,"median":9.767113,"eighty":36.125885,"marketCap":490313373},{"date":"2021-03-05","current":-21.367443,"twenty":-21.417022,"median":9.772739,"eighty":36.214212,"marketCap":499603521},{"date":"2021-03-12","current":-21.102558,"twenty":-21.417022,"median":9.772739,"eighty":36.214212,"marketCap":493410089},{"date":"2021-03-19","current":-20.764581,"twenty":-21.367443,"median":9.772739,"eighty":36.214212,"marketCap":485507679},{"date":"2021-03-26","current":-20.895726,"twenty":-21.323296,"median":9.767113,"eighty":36.125885,"marketCap":488574043},{"date":"2021-04-01","current":-59.883429,"twenty":-21.305988,"median":9.767113,"eighty":36.125885,"marketCap":492662529},{"date":"2021-04-09","current":-58.889513,"twenty":-21.280027,"median":9.772739,"eighty":36.214212,"marketCap":484485557},{"date":"2021-04-16","current":-58.268316,"twenty":-21.280027,"median":9.772739,"eighty":36.214212,"marketCap":479374950},{"date":"2021-04-23","current":-58.019837,"twenty":-21.280027,"median":9.772739,"eighty":36.214212,"marketCap":477330707},{"date":"2021-04-30","current":-58.144076,"twenty":-21.280027,"median":9.772739,"eighty":36.214212,"marketCap":478352829},{"date":"2021-05-07","current":-59.013753,"twenty":-21.280027,"median":9.772739,"eighty":36.214212,"marketCap":485507679},{"date":"2021-05-14","current":-58.019837,"twenty":-21.280027,"median":9.772739,"eighty":36.214212,"marketCap":477330707},{"date":"2021-05-21","current":-57.647119,"twenty":-21.280027,"median":9.772739,"eighty":36.214212,"marketCap":474264343},{"date":"2021-05-28","current":-58.392555,"twenty":-21.280027,"median":9.772739,"eighty":36.214212,"marketCap":480397072},{"date":"2021-06-04","current":-58.392555,"twenty":-21.280027,"median":9.772739,"eighty":36.214212,"marketCap":480397072},{"date":"2021-06-11","current":-58.516795,"twenty":-21.280027,"median":9.772739,"eighty":36.214212,"marketCap":481419193},{"date":"2021-06-18","current":-59.63495,"twenty":-21.280027,"median":9.772739,"eighty":36.214212,"marketCap":490618286},{"date":"2021-06-25","current":-57.39864,"twenty":-21.314642,"median":9.772739,"eighty":36.214212,"marketCap":472220100},{"date":"2021-07-02","current":-58.392555,"twenty":-21.359093,"median":9.772739,"eighty":36.214212,"marketCap":480397072},{"date":"2021-07-09","current":-58.516795,"twenty":-21.516703,"median":9.772739,"eighty":36.214212,"marketCap":481419193},{"date":"2021-07-16","current":-57.39864,"twenty":-21.516703,"median":9.772739,"eighty":36.214212,"marketCap":472220100},{"date":"2021-07-23","current":-57.39864,"twenty":-21.516703,"median":9.772739,"eighty":36.214212,"marketCap":472220100},{"date":"2021-07-30","current":-57.771358,"twenty":-21.589768,"median":9.772739,"eighty":36.214212,"marketCap":475286464},{"date":"2021-08-06","current":-57.771358,"twenty":-21.735897,"median":9.772739,"eighty":36.214212,"marketCap":475286464},{"date":"2021-08-13","current":-57.2744,"twenty":-21.735897,"median":9.772739,"eighty":36.214212,"marketCap":471197979},{"date":"2021-08-20","current":-57.150161,"twenty":-21.735897,"median":9.772739,"eighty":36.214212,"marketCap":470175857},{"date":"2021-08-27","current":-56.777442,"twenty":-21.735897,"median":9.772739,"eighty":36.214212,"marketCap":467109493},{"date":"2021-09-03","current":-56.404724,"twenty":-21.82801,"median":9.767113,"eighty":36.125885,"marketCap":464043129},{"date":"2021-09-10","current":-56.653203,"twenty":-21.82801,"median":9.767113,"eighty":36.125885,"marketCap":466087372},{"date":"2021-09-17","current":-56.528963,"twenty":-21.82801,"median":9.767113,"eighty":36.125885,"marketCap":465065250},{"date":"2021-09-24","current":-56.777442,"twenty":-22.06547,"median":9.767113,"eighty":36.125885,"marketCap":467109493},{"date":"2021-10-01","current":27.373607,"twenty":-21.323296,"median":9.81084,"eighty":36.125885,"marketCap":466087372},{"date":"2021-10-08","current":27.673756,"twenty":-21.217342,"median":9.82989,"eighty":36.125885,"marketCap":471197979},{"date":"2021-10-15","current":27.013428,"twenty":-21.102558,"median":9.84894,"eighty":36.125885,"marketCap":459954643},{"date":"2021-10-22","current":26.893368,"twenty":-21.045794,"median":9.86799,"eighty":36.125885,"marketCap":457910400},{"date":"2021-10-29","current":26.23304,"twenty":-20.925967,"median":9.88704,"eighty":36.125885,"marketCap":446667064},{"date":"2021-11-05","current":26.773309,"twenty":-20.825922,"median":9.895293,"eighty":36.125885,"marketCap":455866157},{"date":"2021-11-12","current":26.593219,"twenty":-20.764581,"median":9.90609,"eighty":36.125885,"marketCap":452799793},{"date":"2021-11-19","current":26.653249,"twenty":-20.693998,"median":9.925141,"eighty":36.125885,"marketCap":453821914},{"date":"2021-11-26","current":26.47316,"twenty":-20.661082,"median":9.944191,"eighty":36.125885,"marketCap":450755550},{"date":"2021-12-03","current":25.932891,"twenty":-20.572786,"median":9.963241,"eighty":36.125885,"marketCap":441556457},{"date":"2021-12-10","current":26.112981,"twenty":-20.528639,"median":9.982291,"eighty":36.037557,"marketCap":444622822},{"date":"2021-12-17","current":25.572712,"twenty":-20.484491,"median":10.001341,"eighty":36.037557,"marketCap":435423729},{"date":"2021-12-23","current":25.752802,"twenty":-20.484491,"median":10.005017,"eighty":36.037557,"marketCap":438490093},{"date":"2021-12-31","current":25.632742,"twenty":-20.440344,"median":10.039442,"eighty":36.037557,"marketCap":436445850},{"date":"2022-01-07","current":26.23304,"twenty":-20.440344,"median":10.101539,"eighty":35.94923,"marketCap":446667064},{"date":"2022-01-14","current":25.512682,"twenty":-20.352048,"median":10.134692,"eighty":35.94923,"marketCap":434401607},{"date":"2022-01-21","current":24.612235,"twenty":-20.31673,"median":10.134692,"eighty":35.94923,"marketCap":419069786},{"date":"2022-01-28","current":24.672264,"twenty":-20.263753,"median":10.153743,"eighty":35.94923,"marketCap":420091907},{"date":"2022-02-04","current":24.552205,"twenty":-20.263753,"median":10.172793,"eighty":35.94923,"marketCap":418047664},{"date":"2022-02-11","current":24.131996,"twenty":-20.219606,"median":10.180229,"eighty":35.94923,"marketCap":410892814},{"date":"2022-02-18","current":23.711787,"twenty":-20.13131,"median":10.207958,"eighty":35.94923,"marketCap":403737964},{"date":"2022-02-25","current":24.011936,"twenty":-20.087163,"median":10.239245,"eighty":35.94923,"marketCap":408848572},{"date":"2022-03-04","current":23.711787,"twenty":-19.96355,"median":10.268442,"eighty":35.94923,"marketCap":403737964},{"date":"2022-03-11","current":23.111489,"twenty":-19.742811,"median":10.289135,"eighty":35.94923,"marketCap":393516750},{"date":"2022-03-18","current":23.831847,"twenty":-19.645687,"median":10.377572,"eighty":35.94923,"marketCap":405782207},{"date":"2022-03-25","current":23.411638,"twenty":-19.513244,"median":13.119437,"eighty":35.94923,"marketCap":398627357},{"date":"2022-04-01","current":-14.106461,"twenty":-15.172025,"median":13.144764,"eighty":35.94923,"marketCap":406804329},{"date":"2022-04-08","current":-14.071018,"twenty":-15.285444,"median":13.144764,"eighty":35.94923,"marketCap":405782207},{"date":"2022-04-14","current":-14.000131,"twenty":-15.285444,"median":13.144764,"eighty":35.94923,"marketCap":403737964},{"date":"2022-04-22","current":-13.893801,"twenty":-15.285444,"median":13.144764,"eighty":35.94923,"marketCap":400671600},{"date":"2022-04-29","current":-13.610254,"twenty":-15.285444,"median":13.144764,"eighty":35.94923,"marketCap":392494629},{"date":"2022-05-06","current":-13.645697,"twenty":-15.285444,"median":13.144764,"eighty":35.94923,"marketCap":393516750},{"date":"2022-05-13","current":-13.503924,"twenty":-15.285444,"median":13.144764,"eighty":35.94923,"marketCap":389428264},{"date":"2022-05-20","current":-13.645697,"twenty":-15.285444,"median":13.144764,"eighty":35.94923,"marketCap":393516750},{"date":"2022-05-27","current":-13.681141,"twenty":-15.285444,"median":13.144764,"eighty":35.94923,"marketCap":394538871},{"date":"2022-06-03","current":-13.503924,"twenty":-15.285444,"median":13.144764,"eighty":35.94923,"marketCap":389428264},{"date":"2022-06-10","current":-13.36215,"twenty":-15.285444,"median":13.144764,"eighty":35.94923,"marketCap":385339779},{"date":"2022-06-17","current":-13.220377,"twenty":-15.285444,"median":13.144764,"eighty":35.94923,"marketCap":381251293},{"date":"2022-06-24","current":-13.503924,"twenty":-16.287209,"median":13.144764,"eighty":36.037557,"marketCap":389428264},{"date":"2022-07-01","current":-13.752027,"twenty":-16.287209,"median":13.144764,"eighty":36.037557,"marketCap":396583114},{"date":"2022-07-08","current":-13.964688,"twenty":-16.287209,"median":13.144764,"eighty":36.037557,"marketCap":402715843},{"date":"2022-07-15","current":-13.787471,"twenty":-16.287209,"median":13.144764,"eighty":36.037557,"marketCap":397605236},{"date":"2022-07-22","current":-13.539367,"twenty":-16.287209,"median":13.144764,"eighty":36.037557,"marketCap":390450386},{"date":"2022-07-29","current":-13.787471,"twenty":-16.287209,"median":13.144764,"eighty":36.037557,"marketCap":397605236},{"date":"2022-08-05","current":-14.071018,"twenty":-16.287209,"median":13.144764,"eighty":36.037557,"marketCap":405782207},{"date":"2022-08-12","current":-14.000131,"twenty":-16.287209,"median":13.144764,"eighty":36.037557,"marketCap":403737964},{"date":"2022-08-19","current":-13.716584,"twenty":-16.287209,"median":13.144764,"eighty":36.037557,"marketCap":395560993},{"date":"2022-08-26","current":-13.397594,"twenty":-16.287209,"median":13.144764,"eighty":36.037557,"marketCap":386361900},{"date":"2022-09-02","current":-13.291264,"twenty":-16.287209,"median":13.144764,"eighty":36.037557,"marketCap":383295536},{"date":"2022-09-09","current":-13.397594,"twenty":-16.287209,"median":13.144764,"eighty":36.037557,"marketCap":386361900},{"date":"2022-09-16","current":-13.078603,"twenty":-16.287209,"median":13.144764,"eighty":36.037557,"marketCap":377162807},{"date":"2022-09-23","current":-12.688726,"twenty":-16.287209,"median":13.144764,"eighty":36.037557,"marketCap":365919471},{"date":"2022-09-30","current":-17.890937,"twenty":-18.451565,"median":13.144764,"eighty":36.037557,"marketCap":365919471},{"date":"2022-10-07","current":-17.641064,"twenty":-18.571504,"median":13.144764,"eighty":36.037557,"marketCap":360808864},{"date":"2022-10-14","current":-17.591089,"twenty":-18.571504,"median":13.144764,"eighty":36.037557,"marketCap":359786743},{"date":"2022-10-21","current":-17.641064,"twenty":-18.571504,"median":13.144764,"eighty":36.037557,"marketCap":360808864},{"date":"2022-10-28","current":-18.190785,"twenty":-18.631473,"median":13.144764,"eighty":36.037557,"marketCap":372052200},{"date":"2022-11-04","current":-18.190785,"twenty":-18.811382,"median":13.144764,"eighty":36.037557,"marketCap":372052200},{"date":"2022-11-11","current":-18.540608,"twenty":-18.961307,"median":13.144764,"eighty":36.037557,"marketCap":379207050},{"date":"2022-11-18","current":-18.490633,"twenty":-18.961307,"median":13.144764,"eighty":36.037557,"marketCap":378184929},{"date":"2022-11-25","current":-18.690532,"twenty":-18.991291,"median":13.144764,"eighty":36.037557,"marketCap":382273414},{"date":"2022-12-02","current":-18.440659,"twenty":-18.991291,"median":13.144764,"eighty":36.037557,"marketCap":377162807},{"date":"2022-12-09","current":-18.090836,"twenty":-18.991291,"median":13.144764,"eighty":36.037557,"marketCap":370007957},{"date":"2022-12-16","current":-18.290735,"twenty":-18.991291,"median":13.144764,"eighty":36.037557,"marketCap":374096443},{"date":"2022-12-23","current":-18.090836,"twenty":-18.991291,"median":13.144764,"eighty":36.037557,"marketCap":370007957},{"date":"2022-12-30","current":-18.140811,"twenty":-18.991291,"median":13.144764,"eighty":36.037557,"marketCap":371030079},{"date":"2023-01-06","current":-18.340709,"twenty":-18.991291,"median":13.144764,"eighty":36.037557,"marketCap":375118564},{"date":"2023-01-13","current":-19.190279,"twenty":-19.23117,"median":13.144764,"eighty":36.037557,"marketCap":392494629},{"date":"2023-01-20","current":-18.840456,"twenty":-19.311585,"median":13.144764,"eighty":36.037557,"marketCap":385339779},{"date":"2023-01-27","current":-18.740507,"twenty":-19.311585,"median":13.144764,"eighty":36.037557,"marketCap":383295536},{"date":"2023-02-03","current":-19.09033,"twenty":-19.374101,"median":13.144764,"eighty":36.037557,"marketCap":390450386},{"date":"2023-02-10","current":-19.290228,"twenty":-19.374101,"median":13.144764,"eighty":36.037557,"marketCap":394538871},{"date":"2023-02-17","current":-18.640557,"twenty":-19.389094,"median":13.144764,"eighty":36.037557,"marketCap":381251293},{"date":"2023-02-24","current":-18.24076,"twenty":-19.389094,"median":13.144764,"eighty":36.037557,"marketCap":373074321},{"date":"2023-03-03","current":-18.290735,"twenty":-19.389094,"median":13.144764,"eighty":36.037557,"marketCap":374096443},{"date":"2023-03-10","current":-17.840962,"twenty":-19.389094,"median":13.144764,"eighty":36.037557,"marketCap":364897350},{"date":"2023-03-17","current":-17.691038,"twenty":-19.389094,"median":13.144764,"eighty":36.037557,"marketCap":361830986},{"date":"2023-03-24","current":-17.840962,"twenty":-19.389094,"median":13.144764,"eighty":36.037557,"marketCap":364897350},{"date":"2023-03-31","current":-36.721612,"twenty":-19.49475,"median":13.1321,"eighty":35.94923,"marketCap":363875229},{"date":"2023-04-06","current":-36.515311,"twenty":-19.610369,"median":11.765168,"eighty":35.94923,"marketCap":361830986},{"date":"2023-04-14","current":-36.721612,"twenty":-19.733982,"median":10.248547,"eighty":36.037557,"marketCap":363875229},{"date":"2023-04-21","current":-36.515311,"twenty":-19.910572,"median":10.147076,"eighty":36.037557,"marketCap":361830986},{"date":"2023-04-28","current":-36.824763,"twenty":-20.043015,"median":10.045605,"eighty":36.037557,"marketCap":364897350},{"date":"2023-05-05","current":-36.618462,"twenty":-20.13131,"median":9.802075,"eighty":36.037557,"marketCap":362853107},{"date":"2023-05-12","current":-36.927914,"twenty":-20.219606,"median":9.741193,"eighty":36.037557,"marketCap":365919471},{"date":"2023-05-19","current":-36.412161,"twenty":-20.263753,"median":9.700604,"eighty":36.037557,"marketCap":360808864},{"date":"2023-05-26","current":-36.824763,"twenty":-20.263753,"median":9.660016,"eighty":36.037557,"marketCap":364897350},{"date":"2023-06-02","current":-37.031064,"twenty":-20.307901,"median":9.639722,"eighty":36.037557,"marketCap":366941593},{"date":"2023-06-09","current":-37.237365,"twenty":-20.352048,"median":9.619428,"eighty":36.214212,"marketCap":368985836},{"date":"2023-06-16","current":-37.134215,"twenty":-20.396196,"median":9.599134,"eighty":36.214212,"marketCap":367963714},{"date":"2023-06-23","current":-36.30901,"twenty":-20.440344,"median":9.57884,"eighty":36.302539,"marketCap":359786743},{"date":"2023-06-30","current":-36.30901,"twenty":-20.440344,"median":9.497663,"eighty":36.33787,"marketCap":359786743},{"date":"2023-07-07","current":-36.618462,"twenty":-20.484491,"median":9.477369,"eighty":36.33787,"marketCap":362853107},{"date":"2023-07-14","current":-37.031064,"twenty":-20.528285,"median":9.457075,"eighty":36.33787,"marketCap":366941593},{"date":"2023-07-21","current":-36.515311,"twenty":-20.537468,"median":9.416486,"eighty":36.33787,"marketCap":361830986},{"date":"2023-07-28","current":-36.927914,"twenty":-20.616934,"median":9.375898,"eighty":36.33787,"marketCap":365919471},{"date":"2023-08-04","current":-36.824763,"twenty":-20.661082,"median":9.365751,"eighty":36.373201,"marketCap":364897350},{"date":"2023-08-11","current":-37.546817,"twenty":-20.722888,"median":9.33531,"eighty":36.373201,"marketCap":372052200},{"date":"2023-08-18","current":-36.618462,"twenty":-20.799433,"median":9.294721,"eighty":36.373201,"marketCap":362853107},{"date":"2023-08-25","current":-36.205859,"twenty":-20.895726,"median":9.254133,"eighty":36.373201,"marketCap":358764621},{"date":"2023-09-01","current":-36.205859,"twenty":-20.987774,"median":9.233839,"eighty":36.373201,"marketCap":358764621},{"date":"2023-09-08","current":-35.690106,"twenty":-21.05841,"median":9.193251,"eighty":36.408532,"marketCap":353654014},{"date":"2023-09-15","current":-35.690106,"twenty":-21.102558,"median":9.152662,"eighty":36.479194,"marketCap":353654014},{"date":"2023-09-22","current":-35.122778,"twenty":-21.190853,"median":9.030897,"eighty":36.479194,"marketCap":348032346},{"date":"2023-09-29","current":357.209733,"twenty":-21.24383,"median":8.949721,"eighty":37.327136,"marketCap":341388557},{"date":"2023-10-06","current":357.209733,"twenty":-21.24383,"median":8.949721,"eighty":40.188942,"marketCap":341388557},{"date":"2023-10-13","current":357.209733,"twenty":-21.24383,"median":8.949721,"eighty":44.728968,"marketCap":341388557},{"date":"2023-10-20","current":356.140244,"twenty":-21.25266,"median":8.929427,"eighty":46.000882,"marketCap":340366436},{"date":"2023-10-27","current":350.792793,"twenty":-21.279148,"median":8.909133,"eighty":46.106875,"marketCap":335255829},{"date":"2023-11-03","current":362.557184,"twenty":-21.279148,"median":8.909133,"eighty":46.460184,"marketCap":346499164},{"date":"2023-11-10","current":367.904635,"twenty":-21.279148,"median":8.909133,"eighty":46.548511,"marketCap":351609771},{"date":"2023-11-17","current":366.835145,"twenty":-21.279148,"median":8.909133,"eighty":46.725166,"marketCap":350587650},{"date":"2023-11-24","current":365.765656,"twenty":-21.279148,"median":8.909133,"eighty":46.901821,"marketCap":349565529},{"date":"2023-12-01","current":367.904635,"twenty":-21.279148,"median":8.909133,"eighty":47.078476,"marketCap":351609771},{"date":"2023-12-08","current":378.599538,"twenty":-21.270319,"median":8.929427,"eighty":47.502447,"marketCap":361830986},{"date":"2023-12-15","current":386.08597,"twenty":-21.270319,"median":8.929427,"eighty":47.60844,"marketCap":368985836},{"date":"2023-12-22","current":385.016479,"twenty":-21.270319,"median":8.929427,"eighty":47.785094,"marketCap":367963714},{"date":"2023-12-29","current":387.155459,"twenty":-21.279148,"median":8.909133,"eighty":47.873422,"marketCap":370007957},{"date":"2024-01-05","current":389.29444,"twenty":-21.279148,"median":8.888838,"eighty":47.961749,"marketCap":372052200},{"date":"2024-01-12","current":390.36393,"twenty":-21.279148,"median":8.888838,"eighty":47.979414,"marketCap":373074321},{"date":"2024-01-19","current":391.968166,"twenty":-21.279148,"median":8.888838,"eighty":48.050076,"marketCap":374607504},{"date":"2024-01-26","current":387.155459,"twenty":-21.279148,"median":8.888838,"eighty":48.050076,"marketCap":370007957},{"date":"2024-02-02","current":392.50291,"twenty":-21.279148,"median":8.888838,"eighty":48.226731,"marketCap":375118564},{"date":"2024-02-09","current":395.711382,"twenty":-21.279148,"median":8.888838,"eighty":48.315058,"marketCap":378184929},{"date":"2024-02-16","current":389.29444,"twenty":-21.279148,"median":8.888838,"eighty":48.491713,"marketCap":372052200},{"date":"2024-02-23","current":382.877498,"twenty":-21.279148,"median":8.888838,"eighty":48.58004,"marketCap":365919471},{"date":"2024-03-01","current":381.808009,"twenty":-21.279148,"median":8.909133,"eighty":48.668368,"marketCap":364897350},{"date":"2024-03-08","current":377.530047,"twenty":-21.279148,"median":8.909133,"eighty":48.668368,"marketCap":360808864},{"date":"2024-03-15","current":355.577699,"twenty":-21.279148,"median":8.909133,"eighty":48.845022,"marketCap":339828807},{"date":"2024-03-22","current":355.577699,"twenty":-21.279148,"median":8.909133,"eighty":49.198332,"marketCap":339828807},{"date":"2024-03-28","current":18.867232,"twenty":-21.279148,"median":8.909133,"eighty":49.198332,"marketCap":340791495},{"date":"2024-04-05","current":18.654043,"twenty":-21.279148,"median":8.888838,"eighty":48.880353,"marketCap":336940744},{"date":"2024-04-12","current":18.494151,"twenty":-21.279148,"median":8.888838,"eighty":48.686033,"marketCap":334052680},{"date":"2024-04-19","current":18.467503,"twenty":-21.279148,"median":8.888838,"eighty":48.668368,"marketCap":333571336},{"date":"2024-04-26","current":18.227665,"twenty":-21.279148,"median":8.909133,"eighty":48.58004,"marketCap":329239241},{"date":"2024-05-03","current":18.440854,"twenty":-21.279148,"median":8.909133,"eighty":48.491713,"marketCap":333089992},{"date":"2024-05-10","current":18.867232,"twenty":-21.279148,"median":8.909133,"eighty":48.315058,"marketCap":340791495},{"date":"2024-05-17","current":18.680692,"twenty":-21.279148,"median":8.909133,"eighty":48.226731,"marketCap":337422087},{"date":"2024-05-24","current":18.600746,"twenty":-21.279148,"median":8.909133,"eighty":48.050076,"marketCap":335978056},{"date":"2024-05-31","current":18.33426,"twenty":-21.279148,"median":8.909133,"eighty":48.050076,"marketCap":331164616},{"date":"2024-06-07","current":18.70734,"twenty":-21.279148,"median":8.909133,"eighty":48.050076,"marketCap":337903431},{"date":"2024-06-14","current":18.600746,"twenty":-21.279148,"median":8.888838,"eighty":47.961749,"marketCap":335978056},{"date":"2024-06-21","current":18.867232,"twenty":-21.279148,"median":8.888838,"eighty":47.873422,"marketCap":340791495},{"date":"2024-06-28","current":18.70734,"twenty":-21.279148,"median":8.827956,"eighty":47.785094,"marketCap":337903431},{"date":"2024-07-05","current":19.187016,"twenty":-21.279148,"median":8.827956,"eighty":47.60844,"marketCap":346567622},{"date":"2024-07-12","current":19.187016,"twenty":-21.279148,"median":8.827956,"eighty":47.431785,"marketCap":346567622},{"date":"2024-07-15","current":19.320259,"twenty":-21.279148,"median":8.827956,"eighty":47.343458,"marketCap":348974342},{"date":"2024-08-02","current":19.560097,"twenty":-21.323296,"median":-13.007717,"eighty":46.778162,"marketCap":353306437},{"date":"2024-08-09","current":19.266962,"twenty":-21.323296,"median":-13.007717,"eighty":46.548511,"marketCap":348011654},{"date":"2024-08-16","current":19.453502,"twenty":-21.323296,"median":-13.007717,"eighty":46.460184,"marketCap":351381061},{"date":"2024-08-23","current":19.453502,"twenty":-21.323296,"median":-13.007717,"eighty":46.159871,"marketCap":351381061},{"date":"2024-08-30","current":19.613394,"twenty":-21.323296,"median":-13.007717,"eighty":45.806562,"marketCap":354269125},{"date":"2024-09-06","current":19.719988,"twenty":-21.323296,"median":-13.007717,"eighty":42.997752,"marketCap":356194500},{"date":"2024-09-13","current":19.773286,"twenty":-21.323296,"median":-13.007717,"eighty":38.563719,"marketCap":357157188},{"date":"2024-09-20","current":19.773286,"twenty":-21.323296,"median":-13.007717,"eighty":36.761841,"marketCap":357157188},{"date":"2024-09-27","current":19.666691,"twenty":-21.323296,"median":-13.007717,"eighty":35.436931,"marketCap":355231812},{"date":"2024-10-04","current":11.099603,"twenty":-21.323296,"median":-13.007717,"eighty":27.673756,"marketCap":355231812},{"date":"2024-10-11","current":11.144723,"twenty":-21.323296,"median":-13.007717,"eighty":27.409625,"marketCap":356675844},{"date":"2024-10-18","current":11.009362,"twenty":-21.323296,"median":-13.007717,"eighty":27.169506,"marketCap":352343749},{"date":"2024-10-25","current":10.858961,"twenty":-21.323296,"median":-13.007717,"eighty":27.013428,"marketCap":347530310},{"date":"2024-10-31","current":10.828881,"twenty":-21.323296,"median":-13.007717,"eighty":26.833339,"marketCap":346567622},{"date":"2024-11-08","current":10.828881,"twenty":-21.323296,"median":-13.078603,"eighty":26.653249,"marketCap":346567622},{"date":"2024-11-15","current":10.618319,"twenty":-21.323296,"median":-13.078603,"eighty":26.533189,"marketCap":339828807},{"date":"2024-11-22","current":10.588239,"twenty":-21.323296,"median":-13.078603,"eighty":26.47316,"marketCap":338866119},{"date":"2024-11-29","current":10.70856,"twenty":-21.323296,"median":-13.078603,"eighty":26.41313,"marketCap":342716871},{"date":"2024-12-06","current":10.919121,"twenty":-21.323296,"median":-13.078603,"eighty":26.23304,"marketCap":349455685},{"date":"2024-12-13","current":10.889041,"twenty":-21.323296,"median":-13.078603,"eighty":26.112981,"marketCap":348492998},{"date":"2024-12-20","current":10.497998,"twenty":-21.323296,"median":-13.078603,"eighty":26.100975,"marketCap":335978056},{"date":"2024-12-27","current":10.73864,"twenty":-21.323296,"median":-13.078603,"eighty":25.884867,"marketCap":343679558},{"date":"2025-01-03","current":10.76872,"twenty":-21.323296,"median":-13.078603,"eighty":25.740796,"marketCap":344642246},{"date":"2025-01-10","current":10.70856,"twenty":-21.323296,"median":-13.096325,"eighty":25.632742,"marketCap":342716871},{"date":"2025-01-17","current":10.70856,"twenty":-21.323296,"median":-13.096325,"eighty":25.572712,"marketCap":342716871},{"date":"2025-01-24","current":10.828881,"twenty":-21.323296,"median":-13.096325,"eighty":25.512682,"marketCap":346567622},{"date":"2025-01-31","current":10.828881,"twenty":-21.323296,"median":-13.096325,"eighty":24.912384,"marketCap":346567622},{"date":"2025-02-07","current":10.889041,"twenty":-21.323296,"median":-13.096325,"eighty":24.612235,"marketCap":348492998},{"date":"2025-02-14","current":10.828881,"twenty":-21.323296,"median":-13.096325,"eighty":24.432145,"marketCap":346567622},{"date":"2025-02-21","current":10.889041,"twenty":-21.323296,"median":-13.096325,"eighty":24.131996,"marketCap":348492998},{"date":"2025-02-28","current":10.76872,"twenty":-21.323296,"median":-13.096325,"eighty":23.891876,"marketCap":344642246},{"date":"2025-03-07","current":10.73864,"twenty":-21.332125,"median":-13.114047,"eighty":23.771817,"marketCap":343679558},{"date":"2025-03-14","current":10.690278,"twenty":-21.332125,"median":-13.114047,"eighty":23.567715,"marketCap":342131782},{"date":"2025-03-21","current":10.660417,"twenty":-21.332125,"median":-13.114047,"eighty":23.471668,"marketCap":341176107},{"date":"2025-03-28","current":10.660417,"twenty":-21.332125,"median":-13.114047,"eighty":23.31559,"marketCap":341176107},{"date":"2025-04-04","current":15.642886,"twenty":-21.332125,"median":-13.114047,"eighty":23.015441,"marketCap":343087457},{"date":"2025-04-11","current":15.163578,"twenty":-21.323296,"median":-13.096325,"eighty":22.991429,"marketCap":332575028},{"date":"2025-04-17","current":15.468592,"twenty":-21.323296,"median":-13.096325,"eighty":22.991429,"marketCap":339264756},{"date":"2025-04-25","current":15.512166,"twenty":-21.332125,"median":-13.114047,"eighty":23.015441,"marketCap":340220431},{"date":"2025-04-29","current":15.642886,"twenty":-21.332125,"median":-13.114047,"eighty":23.015441,"marketCap":343087457}],"updateTime":1746064958591}}}