美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

PROG Holdings, Inc.

34.82

+0.22000.64%

成交量：10.72万

成交额：372.27万

市值：13.77亿

市盈率：8.79

高：35.10

开：34.55

低：34.21

收：34.60

52周最高：44.24

52周最低：23.50

股本：3,954.56万

流通股本：3,837.75万

量比：0.37

换手率：0.28%

股息：0.51

股息率：1.46%

每股收益(TTM):3.96

每股收益(LYR):4.53

净资产收益率：24.56%

总资产收益率：16.76%

市净率：1.96

市盈率(LYR):7.69

数据加载中...

总览公司分析新闻资讯公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/PRG/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PRG","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PRG\",,,,,undefined,":{"symbol":"PRG","market":"US","secType":"STK","nameCN":"PROG Holdings, Inc.","latestPrice":34.82,"timestamp":1770662171780,"preClose":34.6,"halted":0,"volume":107208,"delay":0,"changeRate":0.00635838150289014,"floatShares":38377500,"shares":39545593,"eps":3.960744,"marketStatus":"交易中","change":0.22,"latestTime":"02-09 13:36:12 EST","open":34.55,"high":35.1,"low":34.21,"amount":3722656.499856,"amplitude":0.025723,"askPrice":34.88,"askSize":230,"bidPrice":34.72,"bidSize":28,"shortable":3,"etf":0,"ttmEps":3.960744,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1770670800000},"marketStatusCode":2,"adr":0,"exchange":"NYSE","adjPreClose":34.6,"dividendRate":0.014647,"postHourTrading":{"tag":"盘后","latestPrice":34.48,"preClose":34.6,"latestTime":"17:43 EST","volume":88882,"amount":3075304.3,"timestamp":1770417821551,"change":-0.12,"changeRate":-0.003468,"amplitude":0.003468},"volumeRatio":0.365069,"impliedVol":0.5829,"impliedVolPercentile":0.7649},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PRG\",,,,,undefined,":{"symbol":"PRG","floatShares":38377500,"roa":"16.76%","roe":"24.56%","lyrEps":4.53,"volumeRatio":0.365069,"shares":39545593,"dividePrice":0.51,"high":35.1,"amplitude":0.025723,"preClose":34.6,"low":34.21,"week52Low":23.5,"pbRate":"1.96","psRate":"0.55","week52High":44.2359,"institutionHeld":0.5818,"latestPrice":34.82,"committee":-0.782946,"eps":3.960744,"divideRate":0.014647,"volume":107208,"delay":0,"ttmEps":3.960744,"open":34.55,"prevYearClose":29.49,"prevWeekClose":34.6,"prevMonthClose":32.44,"prevQuarterClose":29.49,"fiveDayClose":33.27,"twentyDayClose":32.29,"sixtyDayClose":28.17,"earningDate":1771344000000,"earningTime":"盘前","dividendPayoutRate":0.10362701012112054,"dividendFrequency":"Q","dividendGrowthYears":1,"dividendGrowthRate":9.666666666666668,"fiveYearAvgDividendRate":0.006132313249186313},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PRG\",params:#limit:5,,,undefined,":[{"date":"2026-02-18","symbol":"PRG","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/12","expectedEps":0.6,"defaultRemindTime":1771405200000,"name":null,"time":"盘前","dateTimestamp":1771390800000,"actualEps":null},{"date":"2025-11-18","symbol":"PRG","amount":0.13,"announcedDate":"2025-11-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-11-18","defaultRemindTime":1763476200000,"name":"PROG Holdings, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-02","payableDate":"2025-11-18","currency":"USD","dateTimestamp":1763442000000,"payDate":"2025-12-02"},{"market":"US","date":"2025-10-22","symbol":"PRG","fiscalQuarterEnding":"2025/09","expectedEps":0.73,"name":null,"time":"盘前","type":"earning","dateTimestamp":1761105600000,"reportTimeType":"pre","actualEps":0.9},{"date":"2025-08-19","symbol":"PRG","amount":0.13,"announcedDate":"2025-08-07","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-08-19","defaultRemindTime":1755610200000,"name":"PROG Holdings, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-04","payableDate":"2025-08-19","currency":"USD","dateTimestamp":1755576000000,"payDate":"2025-09-04"},{"market":"US","date":"2025-07-23","symbol":"PRG","fiscalQuarterEnding":"2025/06","expectedEps":0.79,"name":null,"time":"盘前","type":"earning","dateTimestamp":1753243200000,"reportTimeType":"pre","actualEps":1.02}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PRG\",market:\"US\",,,undefined,":[{"executeDate":"2017-03-13","recordDate":"2017-03-15","paymentDate":"2017-04-03","value":0.0275,"currency":"USD"},{"executeDate":"2017-06-23","recordDate":"2017-06-27","paymentDate":"2017-07-03","value":0.0275,"currency":"USD"},{"executeDate":"2017-09-14","recordDate":"2017-09-15","paymentDate":"2017-10-02","value":0.0275,"currency":"USD"},{"executeDate":"2017-12-12","recordDate":"2017-12-13","paymentDate":"2018-01-02","value":0.03,"currency":"USD"},{"executeDate":"2018-03-22","recordDate":"2018-03-23","paymentDate":"2018-04-02","value":0.03,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PRG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.125,"buy":0.625,"hold":0.25,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.625,"analysts":8,"updateTime":1765861200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PRG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PRG","date":"2026-02-06","current":8.735732,"percent":0.408532,"low":-56.291421,"twenty":6.111475,"median":9.540944,"eighty":12.090575,"high":19.456342,"avg":7.230139,"sd":11.850373,"marketCap":1343759250},"quantilePoints":[{"date":"2021-02-12","current":-17.139358,"twenty":10.082499,"median":17.474813,"eighty":20.827016,"marketCap":3587953225},{"date":"2021-02-19","current":-15.654872,"twenty":9.976851,"median":17.390695,"eighty":20.819821,"marketCap":3277190943},{"date":"2021-02-26","current":-55.094182,"twenty":9.897636,"median":17.195448,"eighty":20.806389,"marketCap":3386363900},{"date":"2021-03-05","current":-50.499327,"twenty":9.861436,"median":17.009804,"eighty":20.755506,"marketCap":3103941150},{"date":"2021-03-12","current":-54.631391,"twenty":9.797723,"median":16.820864,"eighty":20.739459,"marketCap":3357918443},{"date":"2021-03-19","current":-51.546117,"twenty":9.769729,"median":16.789374,"eighty":20.688009,"marketCap":3168282064},{"date":"2021-03-26","current":-49.540688,"twenty":9.710843,"median":16.542704,"eighty":20.663638,"marketCap":3045018418},{"date":"2021-04-01","current":-50.025517,"twenty":9.660278,"median":16.416744,"eighty":20.63141,"marketCap":3074818421},{"date":"2021-04-09","current":-48.405748,"twenty":9.605133,"median":16.170756,"eighty":20.603433,"marketCap":2975259322},{"date":"2021-04-16","current":-48.758351,"twenty":9.505062,"median":16.086099,"eighty":20.580594,"marketCap":2996932051},{"date":"2021-04-23","current":-47.436091,"twenty":9.244546,"median":15.909008,"eighty":20.543358,"marketCap":2915659317},{"date":"2021-04-30","current":11.511648,"twenty":9.218166,"median":15.802046,"eighty":20.494226,"marketCap":3430793514},{"date":"2021-05-07","current":12.612193,"twenty":9.218166,"median":15.72055,"eighty":20.47982,"marketCap":3758786533},{"date":"2021-05-14","current":12.540528,"twenty":9.218166,"median":15.603254,"eighty":20.471259,"marketCap":3737428608},{"date":"2021-05-21","current":12.024728,"twenty":9.218166,"median":15.529778,"eighty":20.471259,"marketCap":3583705779},{"date":"2021-05-28","current":11.979284,"twenty":9.218166,"median":15.474507,"eighty":20.471259,"marketCap":3570161917},{"date":"2021-06-04","current":11.847493,"twenty":9.218166,"median":15.430059,"eighty":20.464598,"marketCap":3530884719},{"date":"2021-06-11","current":12.515534,"twenty":9.218166,"median":15.367898,"eighty":20.455526,"marketCap":3729979484},{"date":"2021-06-18","current":10.754543,"twenty":9.218166,"median":15.283107,"eighty":20.455526,"marketCap":3205154847},{"date":"2021-06-25","current":11.211264,"twenty":9.218166,"median":15.193741,"eighty":20.455526,"marketCap":3341270656},{"date":"2021-07-02","current":10.909055,"twenty":9.218166,"median":15.157147,"eighty":20.455526,"marketCap":3251203977},{"date":"2021-07-09","current":10.46824,"twenty":9.218166,"median":15.133687,"eighty":20.455526,"marketCap":3119828519},{"date":"2021-07-16","current":9.802471,"twenty":9.218166,"median":15.087121,"eighty":20.455526,"marketCap":2921410947},{"date":"2021-07-23","current":10.031968,"twenty":9.218166,"median":15.029537,"eighty":20.455526,"marketCap":2989807448},{"date":"2021-07-30","current":9.751483,"twenty":9.218166,"median":15.019067,"eighty":20.455526,"marketCap":2910700666},{"date":"2021-08-06","current":9.878473,"twenty":9.218166,"median":15.007573,"eighty":20.455526,"marketCap":2948605610},{"date":"2021-08-13","current":10.161415,"twenty":9.218166,"median":15.007573,"eighty":20.455526,"marketCap":3033060484},{"date":"2021-08-20","current":9.998779,"twenty":9.218166,"median":14.983551,"eighty":20.455526,"marketCap":2984515556},{"date":"2021-08-27","current":10.638184,"twenty":9.218166,"median":14.924447,"eighty":20.455526,"marketCap":3175370272},{"date":"2021-09-03","current":10.511194,"twenty":9.218605,"median":14.83942,"eighty":20.453025,"marketCap":3137465329},{"date":"2021-09-10","current":10.183694,"twenty":9.218605,"median":14.819752,"eighty":20.453025,"marketCap":3039710474},{"date":"2021-09-17","current":10.078983,"twenty":9.218605,"median":14.645382,"eighty":20.453025,"marketCap":3008455521},{"date":"2021-09-24","current":9.481908,"twenty":9.218605,"median":14.405409,"eighty":20.453025,"marketCap":2830235786},{"date":"2021-10-01","current":9.611126,"twenty":9.218605,"median":14.242639,"eighty":20.453025,"marketCap":2868805729},{"date":"2021-10-08","current":9.842827,"twenty":9.218605,"median":14.126625,"eighty":20.453025,"marketCap":2937965626},{"date":"2021-10-15","current":9.898524,"twenty":9.218605,"median":14.094747,"eighty":20.453025,"marketCap":2954590601},{"date":"2021-10-22","current":10.459953,"twenty":9.218605,"median":13.955901,"eighty":20.453025,"marketCap":3122170351},{"date":"2021-10-29","current":9.011823,"twenty":9.107368,"median":13.572154,"eighty":20.453025,"marketCap":2689920995},{"date":"2021-11-05","current":12.38837,"twenty":9.107368,"median":12.95421,"eighty":20.453025,"marketCap":3054426922},{"date":"2021-11-12","current":12.688067,"twenty":9.107368,"median":12.785775,"eighty":20.453025,"marketCap":3128319074},{"date":"2021-11-19","current":12.603197,"twenty":9.107368,"median":12.711061,"eighty":20.453025,"marketCap":3107393863},{"date":"2021-11-26","current":12.375109,"twenty":9.107368,"median":12.64282,"eighty":20.453025,"marketCap":3051157358},{"date":"2021-12-03","current":11.971976,"twenty":9.107368,"median":12.59524,"eighty":20.453025,"marketCap":2951762604},{"date":"2021-12-10","current":11.513148,"twenty":9.121438,"median":12.540528,"eighty":20.450523,"marketCap":2838635681},{"date":"2021-12-17","current":12.229239,"twenty":9.121438,"median":12.504264,"eighty":20.450523,"marketCap":3015192151},{"date":"2021-12-23","current":11.945454,"twenty":9.121438,"median":12.417827,"eighty":20.450523,"marketCap":2945223476},{"date":"2021-12-31","current":11.96402,"twenty":9.121438,"median":12.367631,"eighty":20.450523,"marketCap":2949800866},{"date":"2022-01-07","current":11.486626,"twenty":9.135507,"median":12.289176,"eighty":20.448022,"marketCap":2832096553},{"date":"2022-01-14","current":11.221407,"twenty":9.135507,"median":12.229235,"eighty":20.448022,"marketCap":2766705268},{"date":"2022-01-21","current":10.054444,"twenty":9.135507,"median":12.173091,"eighty":20.448022,"marketCap":2478983614},{"date":"2022-01-28","current":10.179097,"twenty":9.135507,"median":12.113321,"eighty":20.448022,"marketCap":2509717518},{"date":"2022-02-04","current":10.057097,"twenty":9.135507,"median":12.078568,"eighty":20.448022,"marketCap":2479637527},{"date":"2022-02-11","current":9.935096,"twenty":9.135507,"median":12.024728,"eighty":20.448022,"marketCap":2449557536},{"date":"2022-02-18","current":9.553181,"twenty":9.135507,"median":11.979109,"eighty":20.448022,"marketCap":2355394085},{"date":"2022-02-25","current":7.140547,"twenty":9.001562,"median":11.96824,"eighty":20.448022,"marketCap":1739130289},{"date":"2022-03-04","current":6.624199,"twenty":7.04679,"median":11.937497,"eighty":20.448022,"marketCap":1613370154},{"date":"2022-03-11","current":6.255056,"twenty":6.620123,"median":11.893269,"eighty":20.448022,"marketCap":1523462689},{"date":"2022-03-18","current":6.975225,"twenty":6.411319,"median":11.874302,"eighty":20.448022,"marketCap":1698864983},{"date":"2022-03-25","current":6.544936,"twenty":6.411319,"median":11.835287,"eighty":20.448022,"marketCap":1594064870},{"date":"2022-04-01","current":6.574376,"twenty":6.332508,"median":11.791161,"eighty":20.448022,"marketCap":1601235404},{"date":"2022-04-08","current":6.241468,"twenty":6.233315,"median":11.723889,"eighty":20.448022,"marketCap":1520153212},{"date":"2022-04-14","current":6.114646,"twenty":6.200251,"median":11.68554,"eighty":20.448022,"marketCap":1489264758},{"date":"2022-04-22","current":6.255056,"twenty":6.197986,"median":11.635349,"eighty":20.448022,"marketCap":1523462689},{"date":"2022-04-29","current":7.481663,"twenty":6.184851,"median":11.586286,"eighty":20.448022,"marketCap":1430523901},{"date":"2022-05-06","current":7.953683,"twenty":6.184851,"median":11.552391,"eighty":20.448022,"marketCap":1520776070},{"date":"2022-05-13","current":7.642772,"twenty":6.184851,"median":11.517535,"eighty":20.448022,"marketCap":1461328533},{"date":"2022-05-20","current":7.368604,"twenty":6.184851,"median":11.494765,"eighty":20.448022,"marketCap":1408906615},{"date":"2022-05-27","current":8.162842,"twenty":6.184851,"median":11.446243,"eighty":20.448022,"marketCap":1560768049},{"date":"2022-06-03","current":7.444919,"twenty":6.184851,"median":11.395038,"eighty":20.448022,"marketCap":1423498283},{"date":"2022-06-10","current":7.442092,"twenty":6.184851,"median":11.327382,"eighty":20.440168,"marketCap":1422957850},{"date":"2022-06-17","current":4.785212,"twenty":6.114646,"median":11.275139,"eighty":20.409259,"marketCap":914951629},{"date":"2022-06-24","current":5.189397,"twenty":5.536648,"median":11.22263,"eighty":20.414437,"marketCap":992233427},{"date":"2022-07-01","current":4.689112,"twenty":4.759208,"median":11.187457,"eighty":20.397865,"marketCap":896576936},{"date":"2022-07-08","current":5.011329,"twenty":4.717942,"median":11.151142,"eighty":20.397865,"marketCap":958186201},{"date":"2022-07-15","current":4.960453,"twenty":4.717942,"median":11.125549,"eighty":20.397865,"marketCap":948458423},{"date":"2022-07-22","current":5.149826,"twenty":4.717942,"median":11.09844,"eighty":20.372342,"marketCap":984667377},{"date":"2022-07-29","current":6.553644,"twenty":4.704375,"median":11.074485,"eighty":20.282986,"marketCap":929640914},{"date":"2022-08-05","current":7.471581,"twenty":4.704375,"median":11.043343,"eighty":20.236074,"marketCap":1059851205},{"date":"2022-08-12","current":7.375518,"twenty":4.704375,"median":11.005015,"eighty":20.164741,"marketCap":1046224546},{"date":"2022-08-19","current":7.382633,"twenty":4.704375,"median":10.969819,"eighty":20.047098,"marketCap":1047233928},{"date":"2022-08-26","current":6.461138,"twenty":4.704375,"median":10.934645,"eighty":19.992099,"marketCap":916518946},{"date":"2022-09-02","current":6.699517,"twenty":4.704375,"median":10.909055,"eighty":19.931569,"marketCap":950333247},{"date":"2022-09-09","current":7.272339,"twenty":4.704375,"median":10.90167,"eighty":19.906939,"marketCap":1031588506},{"date":"2022-09-16","current":6.859623,"twenty":4.704375,"median":10.870427,"eighty":19.814388,"marketCap":973044344},{"date":"2022-09-23","current":6.140928,"twenty":4.704375,"median":10.855254,"eighty":19.72327,"marketCap":871096752},{"date":"2022-09-30","current":5.329728,"twenty":4.704375,"median":10.835947,"eighty":19.63869,"marketCap":756027192},{"date":"2022-10-07","current":5.660612,"twenty":4.704375,"median":10.830142,"eighty":19.535417,"marketCap":802963460},{"date":"2022-10-14","current":5.472043,"twenty":4.704375,"median":10.785157,"eighty":19.505141,"marketCap":776214834},{"date":"2022-10-21","current":4.486506,"twenty":4.653498,"median":10.754543,"eighty":19.450249,"marketCap":636415414},{"date":"2022-10-28","current":8.054596,"twenty":4.633713,"median":10.700799,"eighty":19.408002,"marketCap":809027788},{"date":"2022-11-04","current":8.288712,"twenty":4.633713,"median":10.65985,"eighty":19.408002,"marketCap":832543129},{"date":"2022-11-11","current":9.593786,"twenty":4.633713,"median":10.638184,"eighty":19.408002,"marketCap":963628646},{"date":"2022-11-18","current":9.314839,"twenty":4.633713,"median":10.60709,"eighty":19.408002,"marketCap":935610368},{"date":"2022-11-25","current":9.429406,"twenty":4.633713,"median":10.584958,"eighty":19.408002,"marketCap":947117875},{"date":"2022-12-02","current":9.882695,"twenty":4.633713,"median":10.55836,"eighty":19.3738,"marketCap":992647577},{"date":"2022-12-09","current":8.786832,"twenty":4.633713,"median":10.534491,"eighty":19.34027,"marketCap":882575769},{"date":"2022-12-16","current":8.786832,"twenty":4.633713,"median":10.489403,"eighty":19.34027,"marketCap":882575769},{"date":"2022-12-23","current":8.572641,"twenty":4.633713,"median":10.46824,"eighty":19.299737,"marketCap":861061734},{"date":"2022-12-30","current":8.413242,"twenty":4.633713,"median":10.422079,"eighty":19.201437,"marketCap":845051289},{"date":"2023-01-06","current":9.025929,"twenty":4.633713,"median":10.367468,"eighty":19.120982,"marketCap":906591436},{"date":"2023-01-13","current":9.892658,"twenty":4.633713,"median":10.354278,"eighty":19.063441,"marketCap":993648230},{"date":"2023-01-20","current":9.807977,"twenty":4.633713,"median":10.322816,"eighty":19.014032,"marketCap":985142681},{"date":"2023-01-27","current":10.659762,"twenty":4.633713,"median":10.294999,"eighty":18.844889,"marketCap":1070698496},{"date":"2023-02-03","current":12.154121,"twenty":4.633713,"median":10.294999,"eighty":18.725684,"marketCap":1220796416},{"date":"2023-02-10","current":11.078183,"twenty":4.633713,"median":10.294999,"eighty":18.602069,"marketCap":1112725913},{"date":"2023-02-17","current":11.665964,"twenty":4.633713,"median":10.294999,"eighty":18.58227,"marketCap":1171764428},{"date":"2023-02-24","current":11.859421,"twenty":4.633713,"median":10.298446,"eighty":18.58227,"marketCap":1170631617},{"date":"2023-03-03","current":12.822969,"twenty":4.633713,"median":10.298446,"eighty":18.58227,"marketCap":1265742434},{"date":"2023-03-10","current":12.020013,"twenty":4.633713,"median":10.298446,"eighty":18.58227,"marketCap":1186483420},{"date":"2023-03-17","current":11.148927,"twenty":4.633713,"median":10.298446,"eighty":18.58227,"marketCap":1100499399},{"date":"2023-03-24","current":11.173259,"twenty":4.633713,"median":10.298446,"eighty":18.58227,"marketCap":1102901187},{"date":"2023-03-31","current":11.57717,"twenty":4.635974,"median":10.29927,"eighty":18.57816,"marketCap":1142770873},{"date":"2023-04-06","current":11.066198,"twenty":4.635974,"median":10.29927,"eighty":18.57816,"marketCap":1092333318},{"date":"2023-04-14","current":11.951883,"twenty":4.633713,"median":10.298446,"eighty":18.58227,"marketCap":1179758412},{"date":"2023-04-21","current":11.93712,"twenty":4.633713,"median":10.298446,"eighty":18.58227,"marketCap":1178301141},{"date":"2023-04-28","current":11.763477,"twenty":4.633713,"median":10.300093,"eighty":18.58227,"marketCap":1406994159},{"date":"2023-05-05","current":11.04438,"twenty":4.631452,"median":10.339118,"eighty":18.58638,"marketCap":1320985213},{"date":"2023-05-12","current":12.408318,"twenty":4.631452,"median":10.363097,"eighty":18.58638,"marketCap":1484121746},{"date":"2023-05-19","current":12.932008,"twenty":4.631452,"median":10.417856,"eighty":18.58638,"marketCap":1546758695},{"date":"2023-05-26","current":12.595909,"twenty":4.631452,"median":10.468678,"eighty":18.58638,"marketCap":1506558862},{"date":"2023-06-02","current":12.681888,"twenty":4.631452,"median":10.487707,"eighty":18.58638,"marketCap":1516842540},{"date":"2023-06-09","current":13.545585,"twenty":4.62693,"median":10.532041,"eighty":18.5946,"marketCap":1620146762},{"date":"2023-06-16","current":13.447882,"twenty":4.62693,"median":10.537143,"eighty":18.5946,"marketCap":1608460764},{"date":"2023-06-23","current":12.627174,"twenty":4.611102,"median":10.534491,"eighty":18.5946,"marketCap":1510298381},{"date":"2023-06-30","current":12.748326,"twenty":4.603187,"median":10.539795,"eighty":18.5946,"marketCap":1524789019},{"date":"2023-07-07","current":12.326248,"twenty":4.603187,"median":10.539795,"eighty":18.5946,"marketCap":1474305507},{"date":"2023-07-14","current":12.846029,"twenty":4.603187,"median":10.539795,"eighty":18.5946,"marketCap":1536475017},{"date":"2023-07-21","current":14.084907,"twenty":4.603187,"median":10.539795,"eighty":18.5946,"marketCap":1684653471},{"date":"2023-07-28","current":13.868761,"twenty":4.603187,"median":10.55836,"eighty":18.5946,"marketCap":1904749534},{"date":"2023-08-04","current":12.810382,"twenty":4.595273,"median":10.577412,"eighty":18.5946,"marketCap":1759390678},{"date":"2023-08-11","current":12.600703,"twenty":4.595273,"median":10.577412,"eighty":18.5946,"marketCap":1730593169},{"date":"2023-08-18","current":11.186203,"twenty":4.595273,"median":10.577412,"eighty":18.5946,"marketCap":1536324258},{"date":"2023-08-25","current":11.292706,"twenty":4.595273,"median":10.577412,"eighty":18.5946,"marketCap":1550951564},{"date":"2023-08-31","current":11.329317,"twenty":4.595273,"median":10.577412,"eighty":18.5946,"marketCap":1555979701},{"date":"2023-09-08","current":11.142936,"twenty":4.587113,"median":10.565138,"eighty":18.595128,"marketCap":1530381915},{"date":"2023-09-15","current":11.572278,"twenty":4.58662,"median":10.550372,"eighty":18.596185,"marketCap":1589348243},{"date":"2023-09-22","current":10.500586,"twenty":4.58662,"median":10.54109,"eighty":18.596185,"marketCap":1442160974},{"date":"2023-09-29","current":10.793471,"twenty":4.586373,"median":10.52959,"eighty":18.596713,"marketCap":1482386066},{"date":"2023-10-06","current":10.004679,"twenty":4.586127,"median":10.497257,"eighty":18.597241,"marketCap":1374052579},{"date":"2023-10-13","current":10.111182,"twenty":4.586127,"median":10.470865,"eighty":18.597241,"marketCap":1388679886},{"date":"2023-10-20","current":9.715122,"twenty":4.579723,"median":10.422079,"eighty":18.599655,"marketCap":1334284591},{"date":"2023-10-27","current":8.109321,"twenty":4.56051,"median":10.403858,"eighty":18.606896,"marketCap":1267876127},{"date":"2023-11-03","current":8.083577,"twenty":4.56051,"median":10.380246,"eighty":18.606896,"marketCap":1263851124},{"date":"2023-11-10","current":7.937695,"twenty":4.56051,"median":10.357575,"eighty":18.606896,"marketCap":1241042770},{"date":"2023-11-17","current":7.820418,"twenty":4.56051,"median":10.325357,"eighty":18.606896,"marketCap":1222706643},{"date":"2023-11-24","current":7.783232,"twenty":4.56051,"median":10.293387,"eighty":18.606896,"marketCap":1216892749},{"date":"2023-12-01","current":7.797534,"twenty":4.56051,"median":10.253873,"eighty":18.606896,"marketCap":1219128862},{"date":"2023-12-08","current":8.401085,"twenty":4.566914,"median":10.234793,"eighty":18.604482,"marketCap":1313492834},{"date":"2023-12-15","current":9.010357,"twenty":4.566914,"median":10.234793,"eighty":18.604482,"marketCap":1408751253},{"date":"2023-12-22","current":8.956009,"twenty":4.566914,"median":10.234793,"eighty":18.604482,"marketCap":1400254023},{"date":"2023-12-29","current":9.021798,"twenty":4.56051,"median":10.242662,"eighty":18.606896,"marketCap":1410540143},{"date":"2024-01-05","current":8.658524,"twenty":4.554106,"median":10.250531,"eighty":18.60931,"marketCap":1353742870},{"date":"2024-01-12","current":8.512642,"twenty":4.554106,"median":10.250531,"eighty":18.60931,"marketCap":1330934517},{"date":"2024-01-19","current":8.452573,"twenty":4.546279,"median":10.215943,"eighty":18.611633,"marketCap":1321542842},{"date":"2024-01-26","current":8.924544,"twenty":4.554106,"median":10.194834,"eighty":18.60931,"marketCap":1395334574},{"date":"2024-02-02","current":9.050403,"twenty":4.554106,"median":10.183694,"eighty":18.60931,"marketCap":1415012369},{"date":"2024-02-09","current":9.259214,"twenty":4.554106,"median":10.138764,"eighty":18.60931,"marketCap":1447659620},{"date":"2024-02-16","current":9.179122,"twenty":4.554106,"median":10.08423,"eighty":18.60931,"marketCap":1435137387},{"date":"2024-02-23","current":9.002824,"twenty":4.554106,"median":10.059749,"eighty":18.597241,"marketCap":1249934050},{"date":"2024-03-01","current":9.713987,"twenty":4.56051,"median":10.046488,"eighty":18.562079,"marketCap":1348670539},{"date":"2024-03-08","current":9.877618,"twenty":4.56051,"median":10.030314,"eighty":18.507289,"marketCap":1371388669},{"date":"2024-03-15","current":10.060129,"twenty":4.56051,"median":10.026654,"eighty":18.507289,"marketCap":1396728122},{"date":"2024-03-22","current":10.711504,"twenty":4.56051,"median":10.026654,"eighty":18.507289,"marketCap":1487163756},{"date":"2024-03-28","current":10.720944,"twenty":4.56051,"median":10.026654,"eighty":18.507289,"marketCap":1488474417},{"date":"2024-04-05","current":10.302888,"twenty":4.554106,"median":10.024648,"eighty":18.508719,"marketCap":1430432365},{"date":"2024-04-12","current":10.065681,"twenty":4.554106,"median":10.024648,"eighty":18.508719,"marketCap":1397499054},{"date":"2024-04-19","current":9.631843,"twenty":4.554106,"median":10.002244,"eighty":18.508719,"marketCap":1337265761},{"date":"2024-04-26","current":13.369183,"twenty":4.56051,"median":10.000511,"eighty":18.495747,"marketCap":1507656124},{"date":"2024-05-03","current":12.817876,"twenty":4.56051,"median":10.000511,"eighty":18.405755,"marketCap":1445484737},{"date":"2024-05-10","current":13.545295,"twenty":4.56051,"median":10.000511,"eighty":18.013308,"marketCap":1527516428},{"date":"2024-05-17","current":13.836262,"twenty":4.56051,"median":10.000511,"eighty":13.888479,"marketCap":1560329104},{"date":"2024-05-24","current":13.667807,"twenty":4.56051,"median":10.000511,"eighty":13.835496,"marketCap":1541332291},{"date":"2024-05-31","current":13.713749,"twenty":4.56051,"median":10.000511,"eighty":13.711452,"marketCap":1546513240},{"date":"2024-06-07","current":13.909004,"twenty":4.56051,"median":10.000511,"eighty":13.711452,"marketCap":1568532273},{"date":"2024-06-14","current":13.411297,"twenty":4.554106,"median":9.998779,"eighty":13.652493,"marketCap":1512405327},{"date":"2024-06-21","current":13.552952,"twenty":4.546279,"median":9.99484,"eighty":13.610708,"marketCap":1528379919},{"date":"2024-06-28","current":13.09353,"twenty":4.522797,"median":9.990774,"eighty":13.551479,"marketCap":1476570430},{"date":"2024-07-05","current":12.928903,"twenty":4.522797,"median":9.990774,"eighty":13.525158,"marketCap":1458005363},{"date":"2024-07-12","current":12.695364,"twenty":4.522797,"median":9.990774,"eighty":13.411297,"marketCap":1431668873},{"date":"2024-07-15","current":12.68005,"twenty":4.522797,"median":9.990774,"eighty":13.402874,"marketCap":1429941890},{"date":"2024-08-02","current":17.10269,"twenty":-6.728961,"median":9.924145,"eighty":13.20226,"marketCap":1869785739},{"date":"2024-08-09","current":15.488425,"twenty":-6.728961,"median":9.924145,"eighty":13.20226,"marketCap":1693303019},{"date":"2024-08-16","current":16.758158,"twenty":-6.728961,"median":9.924145,"eighty":13.20226,"marketCap":1832119163},{"date":"2024-08-23","current":17.582711,"twenty":-6.728961,"median":9.924145,"eighty":13.20226,"marketCap":1922265012},{"date":"2024-08-30","current":18.163381,"twenty":-6.728961,"median":9.924145,"eighty":13.20226,"marketCap":1985748005},{"date":"2024-09-06","current":17.880788,"twenty":-6.728961,"median":9.924145,"eighty":13.20226,"marketCap":1954852949},{"date":"2024-09-13","current":17.44335,"twenty":-6.728961,"median":9.924145,"eighty":13.20226,"marketCap":1907029094},{"date":"2024-09-20","current":18.898898,"twenty":-6.728961,"median":9.924145,"eighty":13.20226,"marketCap":2066159795},{"date":"2024-09-27","current":18.674372,"twenty":-6.728961,"median":9.924145,"eighty":13.20226,"marketCap":2041613038},{"date":"2024-10-04","current":17.880788,"twenty":-6.728961,"median":9.924145,"eighty":13.20226,"marketCap":1954852949},{"date":"2024-10-11","current":18.252418,"twenty":-6.728961,"median":9.924145,"eighty":13.20226,"marketCap":1995482064},{"date":"2024-10-18","current":19.158264,"twenty":-6.728961,"median":9.924145,"eighty":13.20226,"marketCap":2094515532},{"date":"2024-10-25","current":11.260083,"twenty":-6.728961,"median":9.924145,"eighty":13.134878,"marketCap":1782212117},{"date":"2024-10-31","current":11.527805,"twenty":-6.728961,"median":9.924145,"eighty":13.021883,"marketCap":1824586391},{"date":"2024-11-08","current":12.44646,"twenty":-6.80039,"median":9.923031,"eighty":12.971089,"marketCap":1969988312},{"date":"2024-11-15","current":12.543575,"twenty":-6.80039,"median":9.923031,"eighty":12.928903,"marketCap":1985359372},{"date":"2024-11-22","current":12.162989,"twenty":-6.80039,"median":9.923031,"eighty":12.857754,"marketCap":1925121434},{"date":"2024-11-29","current":12.771926,"twenty":-6.80039,"median":9.923031,"eighty":12.82145,"marketCap":2021502135},{"date":"2024-12-06","current":12.435961,"twenty":-6.80039,"median":9.923031,"eighty":12.799459,"marketCap":1968326576},{"date":"2024-12-13","current":12.365093,"twenty":-6.80039,"median":9.923031,"eighty":12.750671,"marketCap":1957109856},{"date":"2024-12-20","current":10.942491,"twenty":-6.80039,"median":9.923031,"eighty":12.721792,"marketCap":1731944596},{"date":"2024-12-27","current":11.294204,"twenty":-6.80039,"median":9.923031,"eighty":12.699002,"marketCap":1787612760},{"date":"2025-01-03","current":11.102599,"twenty":-6.80039,"median":9.923031,"eighty":12.688014,"marketCap":1757286073},{"date":"2025-01-10","current":10.834877,"twenty":-6.871819,"median":9.910778,"eighty":12.679284,"marketCap":1714911799},{"date":"2025-01-17","current":11.260083,"twenty":-6.871819,"median":9.910778,"eighty":12.629666,"marketCap":1782212117},{"date":"2025-01-24","current":11.065853,"twenty":-6.871819,"median":9.910778,"eighty":12.618192,"marketCap":1751469996},{"date":"2025-01-31","current":11.359822,"twenty":-6.871819,"median":9.910778,"eighty":12.599618,"marketCap":1797998611},{"date":"2025-02-07","current":11.483185,"twenty":-6.871819,"median":9.910778,"eighty":12.586014,"marketCap":1817524012},{"date":"2025-02-14","current":11.425441,"twenty":-6.871819,"median":9.910778,"eighty":12.55096,"marketCap":1808384463},{"date":"2025-02-21","current":6.046464,"twenty":-6.871819,"median":9.893985,"eighty":12.528617,"marketCap":1192659035},{"date":"2025-02-28","current":5.775387,"twenty":-6.871819,"median":9.883792,"eighty":12.504118,"marketCap":1139189380},{"date":"2025-03-07","current":5.907822,"twenty":-6.943248,"median":9.869561,"eighty":12.449084,"marketCap":1165311960},{"date":"2025-03-14","current":5.4174,"twenty":-6.943248,"median":9.833915,"eighty":12.412227,"marketCap":1068576781},{"date":"2025-03-21","current":5.624329,"twenty":-6.943248,"median":9.813864,"eighty":12.38837,"marketCap":1109393312},{"date":"2025-03-28","current":5.673992,"twenty":-6.943248,"median":9.76485,"eighty":12.359196,"marketCap":1119189280},{"date":"2025-04-04","current":5.328421,"twenty":-6.943248,"median":9.741486,"eighty":12.326248,"marketCap":1051025673},{"date":"2025-04-11","current":5.24358,"twenty":-6.871819,"median":9.714554,"eighty":12.2982,"marketCap":1034290895},{"date":"2025-04-17","current":5.25958,"twenty":-6.871819,"median":9.693558,"eighty":12.243643,"marketCap":1037446916},{"date":"2025-04-25","current":4.79634,"twenty":-6.943248,"median":9.611126,"eighty":12.178302,"marketCap":1007236139},{"date":"2025-05-02","current":5.117249,"twenty":-6.943248,"median":9.550978,"eighty":12.154121,"marketCap":1074627339},{"date":"2025-05-09","current":5.35745,"twenty":4.486506,"median":9.539833,"eighty":12.087852,"marketCap":1125069854},{"date":"2025-05-16","current":5.774439,"twenty":4.62693,"median":9.539833,"eighty":12.087852,"marketCap":1212638060},{"date":"2025-05-23","current":5.509257,"twenty":4.71455,"median":9.539833,"eighty":12.087852,"marketCap":1156949524},{"date":"2025-05-30","current":5.591886,"twenty":4.785212,"median":9.539833,"eighty":12.087852,"marketCap":1174301749},{"date":"2025-06-06","current":5.5842,"twenty":4.875659,"median":9.539833,"eighty":12.087852,"marketCap":1172687588},{"date":"2025-06-13","current":5.753302,"twenty":4.970434,"median":9.539833,"eighty":12.087852,"marketCap":1208199119},{"date":"2025-06-20","current":5.367058,"twenty":5.027158,"median":9.540944,"eighty":12.090575,"marketCap":1127087555},{"date":"2025-06-27","current":5.668751,"twenty":5.106872,"median":9.540944,"eighty":12.090575,"marketCap":1190443354},{"date":"2025-07-03","current":5.864755,"twenty":5.172642,"median":9.540944,"eighty":12.090575,"marketCap":1231604446},{"date":"2025-07-11","current":5.876285,"twenty":5.212959,"median":9.540944,"eighty":12.090575,"marketCap":1234025686},{"date":"2025-07-18","current":5.541925,"twenty":5.260023,"median":9.540944,"eighty":12.090575,"marketCap":1163809706},{"date":"2025-07-25","current":6.00956,"twenty":5.324122,"median":9.540944,"eighty":12.090575,"marketCap":1290312562},{"date":"2025-08-01","current":5.864063,"twenty":5.367601,"median":9.540944,"eighty":12.090575,"marketCap":1259073000},{"date":"2025-08-08","current":5.77566,"twenty":5.414244,"median":9.540944,"eighty":12.090575,"marketCap":1240092000},{"date":"2025-08-15","current":6.202941,"twenty":5.45968,"median":9.540944,"eighty":12.090575,"marketCap":1331833500},{"date":"2025-08-22","current":6.024294,"twenty":5.476662,"median":9.540944,"eighty":12.090575,"marketCap":1293476062},{"date":"2025-08-29","current":6.444208,"twenty":5.509257,"median":9.540944,"eighty":12.090575,"marketCap":1383635812},{"date":"2025-09-05","current":6.534452,"twenty":5.537313,"median":9.542054,"eighty":12.093298,"marketCap":1403012250},{"date":"2025-09-12","current":6.694683,"twenty":5.558836,"median":9.540944,"eighty":12.090575,"marketCap":1437415312},{"date":"2025-09-19","current":6.650481,"twenty":5.567763,"median":9.540944,"eighty":12.090575,"marketCap":1427924812},{"date":"2025-09-26","current":6.250826,"twenty":5.591502,"median":9.540944,"eighty":12.090575,"marketCap":1342114875},{"date":"2025-10-03","current":5.814336,"twenty":5.614092,"median":9.540944,"eighty":12.090575,"marketCap":1248396187},{"date":"2025-10-10","current":5.624638,"twenty":5.624576,"median":9.540944,"eighty":12.090575,"marketCap":1207666125},{"date":"2025-10-17","current":5.740667,"twenty":5.637635,"median":9.540944,"eighty":12.090575,"marketCap":1232578687},{"date":"2025-10-24","current":7.514843,"twenty":5.668032,"median":9.540944,"eighty":12.090575,"marketCap":1231449766},{"date":"2025-10-31","current":7.082872,"twenty":5.685183,"median":9.540944,"eighty":12.090575,"marketCap":1160663154},{"date":"2025-11-07","current":6.696753,"twenty":5.715464,"median":9.540944,"eighty":12.090575,"marketCap":1097390205},{"date":"2025-11-14","current":6.749844,"twenty":5.742089,"median":9.540944,"eighty":12.090575,"marketCap":1106090236},{"date":"2025-11-21","current":6.402337,"twenty":5.766566,"median":9.540944,"eighty":12.090575,"marketCap":1049144582},{"date":"2025-11-28","current":7.03702,"twenty":5.774439,"median":9.540944,"eighty":12.090575,"marketCap":1153149491},{"date":"2025-12-05","current":7.131137,"twenty":5.790598,"median":9.540944,"eighty":12.090575,"marketCap":1168572273},{"date":"2025-12-12","current":7.394181,"twenty":5.822388,"median":9.540944,"eighty":12.090575,"marketCap":1211676969},{"date":"2025-12-19","current":7.394181,"twenty":5.847488,"median":9.540944,"eighty":12.090575,"marketCap":1211676969},{"date":"2025-12-26","current":7.362808,"twenty":5.864755,"median":9.540944,"eighty":12.090575,"marketCap":1206536042},{"date":"2026-01-02","current":7.116657,"twenty":5.883064,"median":9.540944,"eighty":12.090575,"marketCap":1166199537},{"date":"2026-01-09","current":7.418313,"twenty":5.921525,"median":9.540944,"eighty":12.090575,"marketCap":1215631528},{"date":"2026-01-16","current":7.748927,"twenty":5.981681,"median":9.540944,"eighty":12.090575,"marketCap":1269808991},{"date":"2026-01-23","current":7.857523,"twenty":6.008455,"median":9.540944,"eighty":12.090575,"marketCap":1287604508},{"date":"2026-01-30","current":7.823738,"twenty":6.044395,"median":9.540944,"eighty":12.090575,"marketCap":1282068125},{"date":"2026-02-06","current":8.200204,"twenty":6.111475,"median":9.540944,"eighty":12.090575,"marketCap":1343759250}],"updateTime":1770624132692}}}