美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Procaps

1.01

0.0000

成交量：- -

成交额：- -

市值：1.14亿

市盈率：1.96

高：1.01

开：1.01

低：1.01

收：1.01

52周最高：3.84

52周最低：0.5000

股本：1.13亿

流通股本：1,914.80万

量比：- -

换手率：- -

股息：- -

股息率：- -

每股收益(TTM):0.5158

每股收益(LYR):0.4207

净资产收益率：373.70%

总资产收益率：6.28%

市净率：2.89

市盈率(LYR):2.40

数据加载中...

总览公司分析新闻公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/PROC/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PROC","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PROC\",,,,,undefined,":{"symbol":"PROC","market":"US","secType":"STK","nameCN":"Procaps","latestPrice":1.01,"timestamp":1755544637945,"preClose":1.01,"halted":4,"volume":0,"delay":0,"floatShares":19147990,"shares":112824183,"eps":0.515793,"marketStatus":"退市","change":0,"latestTime":"08-18 15:17:17 EDT","open":1.01,"high":1.01,"low":1.01,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":0.515793,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1755547200000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":1.01,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PROC\",,,,,undefined,":{"symbol":"PROC","floatShares":19147990,"roa":"6.28%","roe":"373.70%","lyrEps":0.420729,"shares":112824183,"dividePrice":0,"high":1.01,"amplitude":0,"preClose":1.01,"low":1.01,"week52Low":0.5,"pbRate":"2.89","psRate":"0.28","week52High":3.84,"institutionHeld":0,"latestPrice":1.01,"eps":0.515793,"divideRate":0,"volume":0,"delay":0,"ttmEps":0.515793,"open":1.01},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PROC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-04","symbol":"PROC","reason":null,"defaultRemindTime":1738679400000,"announcedDate":"2025-02-03","type":"delisting","dateTimestamp":1738645200000},{"market":"US","date":"2023-12-26","symbol":"PROC","fiscalQuarterEnding":"2023/09","expectedEps":0.05,"name":null,"time":"盘后","type":"earning","dateTimestamp":1703566800000,"reportTimeType":"post","actualEps":0.08},{"market":"US","date":"2023-09-05","symbol":"PROC","fiscalQuarterEnding":"2023/06","expectedEps":0.06,"name":null,"time":"盘前","type":"earning","dateTimestamp":1693886400000,"reportTimeType":"pre","actualEps":0.27}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PROC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PROC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":1,"updateTime":1694062800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PROC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PROC","date":"2025-01-31","current":3.436401,"percent":0.376079,"low":-132.08308,"twenty":-14.467484,"median":4.777205,"eighty":8.574248,"high":15.174275,"avg":-17.238194,"sd":45.468463,"marketCap":179390450},"quantilePoints":[{"date":"2021-10-01","current":-103.67686,"twenty":-108.860703,"median":-106.916762,"eighty":-104.972821,"marketCap":1083112156},{"date":"2021-10-08","current":-108.752706,"twenty":-108.752706,"median":-107.996729,"eighty":-104.540834,"marketCap":1136139522},{"date":"2021-10-15","current":-104.216844,"twenty":-108.601511,"median":-104.378839,"eighty":-103.784857,"marketCap":1088753365},{"date":"2021-10-22","current":-109.832674,"twenty":-109.61668,"median":-104.540834,"eighty":-102.985681,"marketCap":1147421941},{"date":"2021-10-29","current":-112.316598,"twenty":-109.61668,"median":-105.890793,"eighty":-103.784857,"marketCap":1173371503},{"date":"2021-11-05","current":-107.996729,"twenty":-109.61668,"median":-106.484775,"eighty":-104.216844,"marketCap":1128241830},{"date":"2021-11-12","current":-111.236631,"twenty":-109.61668,"median":-106.214783,"eighty":-104.216844,"marketCap":1162089084},{"date":"2021-11-19","current":-9.268173,"twenty":-108.752706,"median":-106.484775,"eighty":-104.216844,"marketCap":1106805235},{"date":"2021-11-26","current":-121.140525,"twenty":-109.832674,"median":-106.484775,"eighty":-104.216844,"marketCap":1061675562},{"date":"2021-12-03","current":-127.062379,"twenty":-111.236631,"median":-106.808765,"eighty":-104.216844,"marketCap":1113574686},{"date":"2021-12-10","current":-128.735946,"twenty":-121.140525,"median":-107.456745,"eighty":-104.216844,"marketCap":1128241830},{"date":"2021-12-17","current":-113.931312,"twenty":-120.239373,"median":-108.050727,"eighty":-104.540834,"marketCap":998494019},{"date":"2021-12-23","current":-123.329036,"twenty":-122.505126,"median":-108.482715,"eighty":-105.059218,"marketCap":1080855673},{"date":"2021-12-31","current":-125.517547,"twenty":-123.354783,"median":-109.832674,"eighty":-105.275212,"marketCap":1100035784},{"date":"2022-01-07","current":-119.72443,"twenty":-123.560761,"median":-110.804644,"eighty":-105.296811,"marketCap":1049264901},{"date":"2022-01-14","current":-117.79339,"twenty":-123.354783,"median":-112.316598,"eighty":-105.469605,"marketCap":1032341274},{"date":"2022-01-21","current":-117.535919,"twenty":-123.38053,"median":-113.931312,"eighty":-105.707199,"marketCap":1030084790},{"date":"2022-01-28","current":-120.110637,"twenty":-123.251794,"median":-116.184191,"eighty":-105.85429,"marketCap":1052649627},{"date":"2022-02-04","current":-122.299149,"twenty":-123.123058,"median":-117.664654,"eighty":-105.913256,"marketCap":1071829738},{"date":"2022-02-11","current":-114.9612,"twenty":-122.994322,"median":-117.664654,"eighty":-106.203983,"marketCap":1007519954},{"date":"2022-02-18","current":-102.602549,"twenty":-122.556621,"median":-117.535919,"eighty":-105.913256,"marketCap":899208738},{"date":"2022-02-25","current":-115.991087,"twenty":-122.299149,"median":-115.991087,"eighty":-105.897489,"marketCap":1016545888},{"date":"2022-03-04","current":-121.655469,"twenty":-122.299149,"median":-116.634767,"eighty":-106.101231,"marketCap":1066188529},{"date":"2022-03-11","current":-115.476143,"twenty":-122.299149,"median":-116.763503,"eighty":-106.352246,"marketCap":1012032921},{"date":"2022-03-18","current":-108.395666,"twenty":-122.299149,"median":-115.926719,"eighty":-106.352246,"marketCap":949979620},{"date":"2022-03-25","current":-114.31752,"twenty":-122.299149,"median":-115.733615,"eighty":-106.419977,"marketCap":1001878745},{"date":"2022-04-01","current":-108.524402,"twenty":-122.299149,"median":-114.9612,"eighty":-106.527974,"marketCap":951107862},{"date":"2022-04-08","current":-109.425554,"twenty":-122.299149,"median":-114.31752,"eighty":-106.63597,"marketCap":959005555},{"date":"2022-04-14","current":-102.988757,"twenty":-122.247655,"median":-112.532592,"eighty":-106.344068,"marketCap":902593464},{"date":"2022-04-22","current":-102.988757,"twenty":-122.01593,"median":-111.807813,"eighty":-105.881721,"marketCap":902593464},{"date":"2022-04-29","current":-102.988757,"twenty":-121.861447,"median":-110.912641,"eighty":-105.577602,"marketCap":902593464},{"date":"2022-05-06","current":-8.389413,"twenty":-121.655469,"median":-110.70478,"eighty":-104.870611,"marketCap":846181372},{"date":"2022-05-13","current":-8.614026,"twenty":-121.55248,"median":-109.832674,"eighty":-104.216844,"marketCap":868836468},{"date":"2022-05-20","current":-8.814477,"twenty":-121.114778,"median":-109.489922,"eighty":-103.71947,"marketCap":889054562},{"date":"2022-05-27","current":-8.959893,"twenty":-120.960295,"median":-109.425554,"eighty":-103.040251,"marketCap":903721705},{"date":"2022-06-03","current":-10.514843,"twenty":-120.754317,"median":-109.425554,"eighty":-102.812886,"marketCap":1060558602},{"date":"2022-06-10","current":-10.112039,"twenty":-120.239373,"median":-109.425554,"eighty":-101.408929,"marketCap":1019930614},{"date":"2022-06-17","current":-14.275795,"twenty":-120.110637,"median":-109.425554,"eighty":-14.897944,"marketCap":957877313},{"date":"2022-06-24","current":-14.460758,"twenty":-119.90466,"median":-108.752706,"eighty":-14.460758,"marketCap":970287973},{"date":"2022-07-01","current":-14.309425,"twenty":-119.853166,"median":-108.331299,"eighty":-14.460758,"marketCap":960133797},{"date":"2022-07-08","current":-14.763426,"twenty":-119.775924,"median":-108.158725,"eighty":-14.470847,"marketCap":990596326},{"date":"2022-07-15","current":-14.696166,"twenty":-119.72443,"median":-107.996729,"eighty":-14.47421,"marketCap":986083359},{"date":"2022-07-22","current":-14.29261,"twenty":-119.415464,"median":-107.47563,"eighty":-14.460758,"marketCap":959005555},{"date":"2022-07-29","current":-13.788165,"twenty":-119.209486,"median":-106.916762,"eighty":-14.34978,"marketCap":925158300},{"date":"2022-08-05","current":-12.863349,"twenty":-119.132244,"median":-106.64677,"eighty":-14.215262,"marketCap":863104999},{"date":"2022-08-12","current":-13.334165,"twenty":-118.926267,"median":-106.464627,"eighty":-13.989943,"marketCap":894695771},{"date":"2022-08-19","current":-12.871757,"twenty":-118.591553,"median":-106.356335,"eighty":-13.785878,"marketCap":863669120},{"date":"2022-08-26","current":-12.577497,"twenty":-118.43707,"median":-105.944791,"eighty":-13.145838,"marketCap":843924888},{"date":"2022-09-02","current":-11.241206,"twenty":-118.282587,"median":-105.6748,"eighty":-12.917157,"marketCap":824744777},{"date":"2022-09-09","current":-11.225828,"twenty":-118.128104,"median":-105.296811,"eighty":-12.678386,"marketCap":823616535},{"date":"2022-09-16","current":-10.718359,"twenty":-117.947873,"median":-104.79106,"eighty":-12.27483,"marketCap":786384555},{"date":"2022-09-23","current":-10.449247,"twenty":-117.79339,"median":-104.378839,"eighty":-11.419589,"marketCap":766640323},{"date":"2022-09-30","current":-10.764492,"twenty":-117.79339,"median":-104.216844,"eighty":-11.225828,"marketCap":789769281},{"date":"2022-10-07","current":-10.249335,"twenty":-117.741896,"median":-103.783384,"eighty":-11.179695,"marketCap":751973179},{"date":"2022-10-14","current":-10.149379,"twenty":-117.664654,"median":-103.246229,"eighty":-10.856759,"marketCap":744639607},{"date":"2022-10-21","current":-10.764492,"twenty":-117.61316,"median":-102.988757,"eighty":-10.736812,"marketCap":789769281},{"date":"2022-10-28","current":-10.472313,"twenty":-117.535919,"median":-102.812886,"eighty":-10.673394,"marketCap":768332686},{"date":"2022-11-04","current":-10.795248,"twenty":-117.226953,"median":-101.958869,"eighty":-10.656848,"marketCap":792025764},{"date":"2022-11-11","current":-10.764492,"twenty":-116.660514,"median":-100.868945,"eighty":-10.656848,"marketCap":789769281},{"date":"2022-11-18","current":12.895158,"twenty":-116.300053,"median":-57.849628,"eighty":-10.621478,"marketCap":775102137},{"date":"2022-11-25","current":12.407131,"twenty":-115.96534,"median":-14.923167,"eighty":-10.480819,"marketCap":745767849},{"date":"2022-12-02","current":12.125578,"twenty":-115.862351,"median":-14.830685,"eighty":-10.380046,"marketCap":728844222},{"date":"2022-12-09","current":11.731403,"twenty":-115.836604,"median":-14.696166,"eighty":-10.278552,"marketCap":705151143},{"date":"2022-12-16","current":11.787713,"twenty":-115.682121,"median":-14.628907,"eighty":-10.198952,"marketCap":708535869},{"date":"2022-12-23","current":10.098391,"twenty":-115.373154,"median":-14.612092,"eighty":-10.149379,"marketCap":606994104},{"date":"2022-12-30","current":9.854378,"twenty":-114.9612,"median":-14.570055,"eighty":-10.112039,"marketCap":592326960},{"date":"2023-01-06","current":8.897096,"twenty":-114.9612,"median":-14.498592,"eighty":-9.995706,"marketCap":534786627},{"date":"2023-01-13","current":9.347582,"twenty":-114.652234,"median":-14.469166,"eighty":-9.490104,"marketCap":561864431},{"date":"2023-01-20","current":8.44661,"twenty":-114.420509,"median":-14.460758,"eighty":-9.285179,"marketCap":507708823},{"date":"2023-01-27","current":8.089975,"twenty":-114.085795,"median":-14.343054,"eighty":-8.8279,"marketCap":486272228},{"date":"2023-02-03","current":7.789651,"twenty":-113.09208,"median":-14.29261,"eighty":-8.66047,"marketCap":468220359},{"date":"2023-02-10","current":7.414246,"twenty":-112.402996,"median":-14.124462,"eighty":-8.521406,"marketCap":445655522},{"date":"2023-02-17","current":6.90745,"twenty":-112.126803,"median":-14.057202,"eighty":-8.389413,"marketCap":415192993},{"date":"2023-02-24","current":7.864732,"twenty":-111.846305,"median":-13.83861,"eighty":-8.243997,"marketCap":472733326},{"date":"2023-03-03","current":7.526868,"twenty":-111.463864,"median":-13.785307,"eighty":7.425509,"marketCap":452424973},{"date":"2023-03-10","current":8.46538,"twenty":-111.107035,"median":-13.334165,"eighty":7.560655,"marketCap":508837065},{"date":"2023-03-17","current":7.71457,"twenty":-110.83275,"median":-13.115572,"eighty":7.673276,"marketCap":463707392},{"date":"2023-03-24","current":8.972177,"twenty":-110.712913,"median":-12.947423,"eighty":7.744603,"marketCap":539299594},{"date":"2023-03-31","current":8.46538,"twenty":-110.706407,"median":-12.821312,"eighty":7.819684,"marketCap":508837065},{"date":"2023-04-06","current":8.840785,"twenty":-110.58865,"median":-12.594312,"eighty":7.879748,"marketCap":531401901},{"date":"2023-04-14","current":8.634312,"twenty":-110.091866,"median":-12.27483,"eighty":8.048681,"marketCap":518991241},{"date":"2023-04-21","current":9.19742,"twenty":-109.828492,"median":-12.195568,"eighty":8.086221,"marketCap":552838496},{"date":"2023-04-28","current":8.409069,"twenty":-109.760268,"median":-11.333473,"eighty":8.281432,"marketCap":505452339},{"date":"2023-05-05","current":8.559231,"twenty":-109.528543,"median":-11.241206,"eighty":8.405315,"marketCap":514478274},{"date":"2023-05-12","current":8.507613,"twenty":-109.425554,"median":-11.225828,"eighty":8.461626,"marketCap":511375609},{"date":"2023-05-19","current":11.961379,"twenty":-109.425554,"median":-11.225828,"eighty":8.48415,"marketCap":508837065},{"date":"2023-05-26","current":11.27181,"twenty":-109.425554,"median":-11.118183,"eighty":8.518875,"marketCap":479502777},{"date":"2023-06-02","current":12.067467,"twenty":-109.425554,"median":-10.99516,"eighty":8.545154,"marketCap":513350032},{"date":"2023-06-09","current":14.933211,"twenty":-109.425554,"median":-10.85676,"eighty":8.559231,"marketCap":488539994},{"date":"2023-06-16","current":15.174275,"twenty":-109.425554,"median":-10.764492,"eighty":8.634312,"marketCap":496426405},{"date":"2023-06-23","current":14.725944,"twenty":-109.425554,"median":-10.764492,"eighty":8.664345,"marketCap":481759261},{"date":"2023-06-30","current":13.794795,"twenty":-109.425554,"median":-10.749115,"eighty":8.724409,"marketCap":451296732},{"date":"2023-07-07","current":13.518899,"twenty":-109.425554,"median":-10.718359,"eighty":8.833277,"marketCap":442270797},{"date":"2023-07-14","current":13.96723,"twenty":-109.425554,"median":-10.708286,"eighty":8.915866,"marketCap":456937941},{"date":"2023-07-21","current":14.346587,"twenty":-109.156415,"median":-10.656848,"eighty":9.099815,"marketCap":469348601},{"date":"2023-07-28","current":13.484413,"twenty":-108.752706,"median":-10.639547,"eighty":9.219944,"marketCap":441142555},{"date":"2023-08-04","current":13.617877,"twenty":-108.661384,"median":-10.609791,"eighty":9.358844,"marketCap":445508851},{"date":"2023-08-11","current":13.760308,"twenty":-108.472908,"median":-10.46078,"eighty":9.465834,"marketCap":450168490},{"date":"2023-08-18","current":13.484413,"twenty":-108.344172,"median":-10.380046,"eighty":10.015802,"marketCap":441142555},{"date":"2023-08-25","current":13.449926,"twenty":-108.245248,"median":-10.341601,"eighty":11.332277,"marketCap":440014313},{"date":"2023-09-01","current":13.449926,"twenty":-108.169524,"median":-10.272401,"eighty":11.586733,"marketCap":440014313},{"date":"2023-09-08","current":6.269046,"twenty":-108.085673,"median":-10.235084,"eighty":11.483985,"marketCap":417449477},{"date":"2023-09-15","current":6.031838,"twenty":-108.006913,"median":-10.180134,"eighty":11.376333,"marketCap":401654091},{"date":"2023-09-22","current":5.981008,"twenty":-107.996729,"median":-10.149379,"eighty":11.363505,"marketCap":398269365},{"date":"2023-09-29","current":6.060812,"twenty":-107.896286,"median":-10.136302,"eighty":11.334752,"marketCap":403583385},{"date":"2023-10-06","current":5.845461,"twenty":-107.486961,"median":-10.087867,"eighty":11.314244,"marketCap":389243431},{"date":"2023-10-13","current":4.93052,"twenty":-107.348748,"median":-9.980605,"eighty":11.067159,"marketCap":328318372},{"date":"2023-10-20","current":4.049465,"twenty":-106.916762,"median":-9.530373,"eighty":10.218521,"marketCap":269649797},{"date":"2023-10-27","current":5.049123,"twenty":-106.916762,"median":-9.519187,"eighty":10.158456,"marketCap":336216065},{"date":"2023-11-03","current":4.87969,"twenty":-106.799964,"median":-9.305964,"eighty":9.974508,"marketCap":324933647},{"date":"2023-11-10","current":4.583181,"twenty":-106.7093,"median":-9.161239,"eighty":9.869394,"marketCap":305189415},{"date":"2023-11-17","current":4.032521,"twenty":-106.63597,"median":-8.825662,"eighty":9.741757,"marketCap":268521555},{"date":"2023-11-24","current":4.811916,"twenty":-106.549573,"median":-8.747362,"eighty":9.587841,"marketCap":320420679},{"date":"2023-12-01","current":4.201955,"twenty":-106.476716,"median":-8.614026,"eighty":9.465834,"marketCap":279803973},{"date":"2023-12-08","current":5.286161,"twenty":-106.464627,"median":-8.557201,"eighty":9.460203,"marketCap":352000168},{"date":"2023-12-15","current":5.03218,"twenty":-106.429487,"median":-8.434157,"eighty":9.430171,"marketCap":335087823},{"date":"2023-12-22","current":5.659084,"twenty":-106.360423,"median":-8.389413,"eighty":9.377614,"marketCap":376832771},{"date":"2023-12-29","current":8.947611,"twenty":-106.352246,"median":-8.389413,"eighty":9.37386,"marketCap":467092117},{"date":"2024-01-05","current":9.077286,"twenty":-106.310144,"median":-8.34467,"eighty":9.362598,"marketCap":473861568},{"date":"2024-01-12","current":9.876952,"twenty":-106.154682,"median":3.744484,"eighty":9.445187,"marketCap":515606516},{"date":"2024-01-19","current":9.206962,"twenty":-105.944791,"median":4.015578,"eighty":9.460203,"marketCap":480631019},{"date":"2024-01-26","current":8.882773,"twenty":-105.865954,"median":4.07488,"eighty":9.460203,"marketCap":463707392},{"date":"2024-02-02","current":7.922526,"twenty":-105.836795,"median":4.201955,"eighty":9.385122,"marketCap":413579607},{"date":"2024-02-09","current":7.326667,"twenty":-105.512804,"median":4.273964,"eighty":9.379862,"marketCap":382473980},{"date":"2024-02-16","current":7.715693,"twenty":-105.296811,"median":4.303615,"eighty":9.366352,"marketCap":402782333},{"date":"2024-02-23","current":7.725203,"twenty":-105.296811,"median":4.337502,"eighty":9.351336,"marketCap":403278759},{"date":"2024-03-01","current":6.310875,"twenty":-105.210413,"median":4.489992,"eighty":9.304246,"marketCap":329446614},{"date":"2024-03-08","current":6.570226,"twenty":-104.870611,"median":4.676369,"eighty":9.291699,"marketCap":342985516},{"date":"2024-03-15","current":6.786352,"twenty":-104.688071,"median":4.752614,"eighty":9.291271,"marketCap":354267934},{"date":"2024-03-22","current":6.710708,"twenty":-104.565132,"median":4.811916,"eighty":9.258404,"marketCap":350319088},{"date":"2024-03-28","current":6.008299,"twenty":-104.34644,"median":4.811916,"eighty":9.250187,"marketCap":313651228},{"date":"2024-04-05","current":6.159587,"twenty":-104.216844,"median":4.845802,"eighty":9.241051,"marketCap":321548921},{"date":"2024-04-12","current":5.815515,"twenty":-104.216844,"median":4.896633,"eighty":9.218161,"marketCap":303587311},{"date":"2024-04-19","current":5.835398,"twenty":-104.175166,"median":4.938992,"eighty":9.201237,"marketCap":304625294},{"date":"2024-04-26","current":5.893968,"twenty":-103.992897,"median":5.015236,"eighty":9.190177,"marketCap":307682829},{"date":"2024-05-03","current":6.418938,"twenty":-103.762079,"median":5.057595,"eighty":9.181329,"marketCap":335087823},{"date":"2024-05-10","current":5.965074,"twenty":-103.495723,"median":5.08301,"eighty":9.178649,"marketCap":311394745},{"date":"2024-05-17","current":5.576047,"twenty":-103.297723,"median":5.193142,"eighty":9.156125,"marketCap":291086392},{"date":"2024-05-24","current":5.640885,"twenty":-103.246229,"median":5.286161,"eighty":9.12875,"marketCap":294471117},{"date":"2024-05-31","current":5.662498,"twenty":-103.14324,"median":5.420183,"eighty":9.103221,"marketCap":295599359},{"date":"2024-06-07","current":5.878623,"twenty":-102.988757,"median":5.554435,"eighty":9.072964,"marketCap":306881777},{"date":"2024-06-14","current":5.554435,"twenty":-102.988757,"median":5.586854,"eighty":9.060759,"marketCap":289958150},{"date":"2024-06-21","current":5.673304,"twenty":-102.988757,"median":5.619272,"eighty":9.037873,"marketCap":296163480},{"date":"2024-06-28","current":5.424759,"twenty":-102.918409,"median":5.619272,"eighty":9.019103,"marketCap":283188699},{"date":"2024-07-05","current":5.403147,"twenty":-102.770819,"median":5.608466,"eighty":8.987193,"marketCap":282060457},{"date":"2024-07-12","current":5.424759,"twenty":-102.525307,"median":5.554435,"eighty":8.967264,"marketCap":283188699},{"date":"2024-07-15","current":5.554435,"twenty":-102.448066,"median":5.554435,"eighty":8.962351,"marketCap":289958150},{"date":"2024-08-02","current":5.208633,"twenty":-102.370824,"median":5.554435,"eighty":8.957437,"marketCap":271906281},{"date":"2024-08-09","current":4.387355,"twenty":-101.907375,"median":5.43179,"eighty":8.928564,"marketCap":229033091},{"date":"2024-08-16","current":4.171229,"twenty":-101.525916,"median":5.424759,"eighty":8.915866,"marketCap":217750673},{"date":"2024-08-23","current":4.322517,"twenty":-101.084939,"median":5.413502,"eighty":8.908977,"marketCap":225648366},{"date":"2024-08-30","current":4.257679,"twenty":-100.804147,"median":5.403147,"eighty":8.900012,"marketCap":222263640},{"date":"2024-09-06","current":3.976716,"twenty":-100.467701,"median":5.403147,"eighty":8.891367,"marketCap":207596496},{"date":"2024-09-13","current":3.976716,"twenty":-66.285269,"median":5.269303,"eighty":8.880994,"marketCap":207596496},{"date":"2024-09-20","current":3.890265,"twenty":-15.382212,"median":5.208633,"eighty":8.863309,"marketCap":203083529},{"date":"2024-09-27","current":4.668319,"twenty":-14.928211,"median":5.142312,"eighty":8.833277,"marketCap":243700235},{"date":"2024-10-04","current":4.841219,"twenty":-14.891218,"median":5.08301,"eighty":8.814418,"marketCap":252726169},{"date":"2024-10-11","current":4.234044,"twenty":-14.860951,"median":5.040652,"eighty":8.795603,"marketCap":221029795},{"date":"2024-10-18","current":4.408968,"twenty":-14.803781,"median":4.964406,"eighty":8.780568,"marketCap":230161333},{"date":"2024-10-25","current":4.063166,"twenty":-14.736522,"median":4.922048,"eighty":8.77471,"marketCap":212109464},{"date":"2024-10-31","current":3.890265,"twenty":-14.696166,"median":4.888161,"eighty":8.769155,"marketCap":203083529},{"date":"2024-11-08","current":3.609302,"twenty":-14.68944,"median":4.841219,"eighty":8.739426,"marketCap":188416385},{"date":"2024-11-15","current":1.718201,"twenty":-14.655811,"median":4.835039,"eighty":8.705166,"marketCap":89695225},{"date":"2024-11-22","current":2.398997,"twenty":-14.625544,"median":4.811916,"eighty":8.684979,"marketCap":125234843},{"date":"2024-11-29","current":3.2635,"twenty":-14.612092,"median":4.811916,"eighty":8.671853,"marketCap":170364516},{"date":"2024-12-06","current":3.209469,"twenty":-14.612092,"median":4.777205,"eighty":8.671853,"marketCap":167543911},{"date":"2024-12-13","current":5.057345,"twenty":-14.612092,"median":4.811916,"eighty":8.662468,"marketCap":264008588},{"date":"2024-12-20","current":5.273471,"twenty":-14.595277,"median":4.811916,"eighty":8.653083,"marketCap":275291006},{"date":"2024-12-27","current":5.338309,"twenty":-14.554922,"median":4.824233,"eighty":8.638066,"marketCap":278675732},{"date":"2025-01-03","current":5.035733,"twenty":-14.524655,"median":4.841219,"eighty":8.634312,"marketCap":262880346},{"date":"2025-01-10","current":3.630914,"twenty":-14.501114,"median":4.835039,"eighty":8.634312,"marketCap":189544627},{"date":"2025-01-17","current":3.782203,"twenty":-14.482618,"median":4.811916,"eighty":8.612764,"marketCap":197442320},{"date":"2025-01-24","current":3.587689,"twenty":-14.475892,"median":4.811916,"eighty":8.579954,"marketCap":187288143},{"date":"2025-01-31","current":3.436401,"twenty":-14.467484,"median":4.777205,"eighty":8.574248,"marketCap":179390450}],"updateTime":1755544637967}}}