美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

ParaZero Technologies Ltd

1.40

+0.230019.66%

盘后：1.400.00000.00%19:59 EDT

成交量：1,014.55万

成交额：1,381.93万

市值：2,335.15万

市盈率：-1.41

高：1.40

开：1.38

低：1.24

收：1.17

数据加载中...

总览公司新闻公告

概念

无人机概念股+1.99%

资金流向

资金流入：

资金流出：

新闻

Parazero Technologies Ltd.盘中异动快速上涨5.21%

Parazero Technologies Ltd.盘中异动股价大跌5.08%

Parazero Technologies Ltd.盘中异动快速拉升5.26%

Parazero Technologies Ltd.盘中异动股价大涨5.91%报1.17美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/PRZO"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PRZO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PRZO\",,,,,undefined,":{"symbol":"PRZO","market":"US","secType":"STK","nameCN":"ParaZero Technologies Ltd","latestPrice":1.4,"timestamp":1749844800000,"preClose":1.17,"halted":0,"volume":10145466,"hourTrading":{"tag":"盘后","latestPrice":1.4,"preClose":1.4,"latestTime":"19:59 EDT","volume":810351,"amount":1144001.7222,"timestamp":1749859196101},"delay":0,"floatShares":8869800,"shares":16679631,"eps":-0.993194,"marketStatus":"休市中","change":0.23,"latestTime":"06-13 16:00:00 EDT","open":1.38,"high":1.4,"low":1.24,"amount":13819342.14792,"amplitude":0.136752,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.993194,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1750060800000},"marketStatusCode":7,"adr":0,"listingDate":1664510400000,"exchange":"NASDAQ","adjPreClose":1.17,"preHourTrading":{"tag":"盘前","latestPrice":1.37,"preClose":1.17,"latestTime":"09:29 EDT","volume":1238958,"amount":1742013.2318022,"timestamp":1749821398445},"postHourTrading":{"tag":"盘后","latestPrice":1.4,"preClose":1.4,"latestTime":"19:59 EDT","volume":810351,"amount":1144001.7222,"timestamp":1749859196101},"volumeRatio":7.556500212527208},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PRZO\",,,,,undefined,":{"symbol":"PRZO","floatShares":8869800,"roa":"-49.13%","roe":"-381.61%","lyrEps":-0.993194,"volumeRatio":7.556500212527208,"shares":16679631,"dividePrice":0,"high":1.4,"amplitude":0.136752,"preClose":1.17,"low":1.24,"week52Low":0.49,"pbRate":"-74.93","psRate":"25.05","week52High":3.16,"institutionHeld":0,"latestPrice":1.4,"eps":-0.993194,"divideRate":0,"volume":10145466,"delay":0,"ttmEps":-0.993194,"open":1.38,"prevYearClose":2.03,"prevWeekClose":1.1,"prevMonthClose":0.8611,"prevQuarterClose":0.739,"fiveDayClose":1.1,"twentyDayClose":0.8857,"sixtyDayClose":0.9469},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/PRZO\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"无人机概念股","bkCode":"BK4603","id":"package_us_concept_wrjgn","changeRate":0.019896}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PRZO\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2543546687","title":"Parazero Technologies Ltd.盘中异动 快速上涨5.21%","url":"https://stock-news.laohu8.com/highlight/detail?id=2543546687","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543546687?lang=zh_cn&edition=fundamental","pubTime":"2025-06-13 00:25","pubTimestamp":1749745504,"startTime":"0","endTime":"0","summary":"北京时间2025年06月13日00时25分，Parazero Technologies Ltd.股票出现异动，股价急速上涨5.21%。截至发稿，该股报1.20美元/股，成交量92.5541万股，换手率5.42%，振幅6.14%。Parazero Technologies Ltd.股票所在的航天军工行业中，整体跌幅为0.47%。Parazero Technologies Ltd.公司简介：ParaZero Technologies Ltd 是一家专注于无人机安全系统的航空航天公司，从事为商业无人机设计、开发和提供自主降落伞安全系统的业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613002504a705ac7a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613002504a705ac7a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PRZO","BK4157","BK4603"],"gpt_icon":0},{"id":"2542253889","title":"Parazero Technologies Ltd.盘中异动 股价大跌5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2542253889","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542253889?lang=zh_cn&edition=fundamental","pubTime":"2025-06-11 21:49","pubTimestamp":1749649750,"startTime":"0","endTime":"0","summary":"北京时间2025年06月11日21时49分，Parazero Technologies Ltd.股票出现异动，股价急速跳水5.08%。截至发稿，该股报1.12美元/股，成交量18.7037万股，换手率1.10%，振幅4.24%。Parazero Technologies Ltd.股票所在的航天军工行业中，整体跌幅为0.45%。Parazero Technologies Ltd.公司简介：ParaZero Technologies Ltd 是一家专注于无人机安全系统的航空航天公司，从事为商业无人机设计、开发和提供自主降落伞安全系统的业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506112149119517ed44&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506112149119517ed44&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PRZO","BK4603","BK4157"],"gpt_icon":0},{"id":"2542310940","title":"Parazero Technologies Ltd.盘中异动 快速拉升5.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2542310940","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542310940?lang=zh_cn&edition=fundamental","pubTime":"2025-06-10 21:35","pubTimestamp":1749562528,"startTime":"0","endTime":"0","summary":"北京时间2025年06月10日21时35分，Parazero Technologies Ltd.股票出现波动，股价快速上涨5.26%。截至发稿，该股报1.20美元/股，成交量21.7981万股，换手率1.28%，振幅1.89%。Parazero Technologies Ltd.股票所在的航天军工行业中，整体跌幅为0.32%。其相关个股中，Draganfly Inc.、New Horizon Aircraft Ltd.、Outdoor Holding Company涨幅较大，Draganfly Inc.、Xti Aerospace, Inc.、Momentus Inc.较为活跃，换手率分别为15.81%、5.03%、2.05%，振幅较大的相关个股有Draganfly Inc.、Momentus Inc.、Vertical Aerospace Ltd.，振幅分别为20.66%、6.87%、6.13%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610213528a4a206d4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610213528a4a206d4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PRZO","BK4603","BK4157"],"gpt_icon":0},{"id":"2542387012","title":"Parazero Technologies Ltd.盘中异动 股价大涨5.91%报1.17美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542387012","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542387012?lang=zh_cn&edition=fundamental","pubTime":"2025-06-09 21:31","pubTimestamp":1749475864,"startTime":"0","endTime":"0","summary":"北京时间2025年06月09日21时31分，Parazero Technologies Ltd.股票出现波动，股价急速拉升5.91%。截至发稿，该股报1.17美元/股，成交量32.2433万股，换手率1.89%，振幅0.00%。Parazero Technologies Ltd.股票所在的航天军工行业中，整体跌幅为0.02%。其相关个股中，Vertical Aerospace Ltd.、Draganfly Inc.、Momentus Inc C/Wts 15/05/2026 涨幅较大，Hyperscale Data, Inc.、Kwesst Micro Systems Inc.、Draganfly Inc.较为活跃，换手率分别为12.49%、2.74%、2.08%，振幅较大的相关个股有Momentus Inc C/Wts 15/05/2026 、Hyperscale Data, Inc.、Archer Aviation Inc.，振幅分别为4.50%、2.10%、1.96%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250609213105a4a07a61&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250609213105a4a07a61&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4157","PRZO","BK4603"],"gpt_icon":0}],"pageSize":4,"totalPage":18,"pageCount":1,"totalSize":70,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PRZO\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PRZO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PRZO\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PRZO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PRZO","date":"2025-06-13","current":-1.765403,"percent":0.644295,"low":-17.551164,"twenty":-4.587482,"median":-2.216352,"eighty":-1.374018,"high":-0.828035,"avg":-3.321555,"sd":2.50248,"marketCap":19515168},"quantilePoints":[{"date":"2023-07-28","current":-12.961058,"twenty":-12.961058,"median":-12.961058,"eighty":-12.961058,"marketCap":21425122},{"date":"2023-08-04","current":-7.604708,"twenty":-9.000735,"median":-8.10998,"eighty":-7.68892,"marketCap":12570872},{"date":"2023-08-11","current":-5.601927,"twenty":-8.164901,"median":-7.652306,"eighty":-5.711769,"marketCap":9260199},{"date":"2023-08-18","current":-4.283827,"twenty":-8.055059,"median":-6.242671,"eighty":-4.869649,"marketCap":7081329},{"date":"2023-08-25","current":-4.320441,"twenty":-7.68892,"median":-5.455472,"eighty":-4.320441,"marketCap":7141853},{"date":"2023-09-01","current":-4.883563,"twenty":-7.652306,"median":-4.876606,"eighty":-4.283827,"marketCap":8072715},{"date":"2023-09-08","current":-4.613352,"twenty":-7.614228,"median":-4.851342,"eighty":-4.313118,"marketCap":7626046},{"date":"2023-09-15","current":-4.393669,"twenty":-6.9398,"median":-4.796421,"eighty":-4.349732,"marketCap":7262901},{"date":"2023-09-22","current":-3.807846,"twenty":-5.92413,"median":-4.704887,"eighty":-4.269181,"marketCap":6294514},{"date":"2023-09-29","current":-4.042086,"twenty":-5.623895,"median":-4.723194,"eighty":-4.245981,"marketCap":4599837},{"date":"2023-10-06","current":-3.444282,"twenty":-5.484763,"median":-4.595045,"eighty":-4.152017,"marketCap":3919545},{"date":"2023-10-13","current":-11.328479,"twenty":-6.9398,"median":-4.723194,"eighty":-4.173985,"marketCap":12891650},{"date":"2023-10-20","current":-11.381664,"twenty":-8.077027,"median":-4.814728,"eighty":-4.203276,"marketCap":12952174},{"date":"2023-10-27","current":-7.445948,"twenty":-8.142933,"median":-4.851342,"eighty":-4.210599,"marketCap":8473385},{"date":"2023-11-03","current":-8.243728,"twenty":-8.594752,"median":-4.883563,"eighty":-4.219445,"marketCap":9381247},{"date":"2023-11-10","current":-6.648168,"twenty":-8.45647,"median":-5.199174,"eighty":-4.260627,"marketCap":7565522},{"date":"2023-11-17","current":-5.052608,"twenty":-8.227963,"median":-5.318535,"eighty":-4.283827,"marketCap":5749797},{"date":"2023-11-24","current":-4.440976,"twenty":-8.164901,"median":-5.199174,"eighty":-4.283827,"marketCap":5053769},{"date":"2023-12-01","current":-4.042612,"twenty":-8.084172,"median":-4.888307,"eighty":-4.283827,"marketCap":4600436},{"date":"2023-12-08","current":-3.665534,"twenty":-8.055059,"median":-4.869649,"eighty":-4.20111,"marketCap":4171326},{"date":"2023-12-15","current":-3.722974,"twenty":-7.780512,"median":-4.840398,"eighty":-4.061859,"marketCap":4236692},{"date":"2023-12-22","current":-15.216203,"twenty":-8.060882,"median":-4.869649,"eighty":-4.061859,"marketCap":17315826},{"date":"2023-12-29","current":-7.045478,"twenty":-8.132609,"median":-4.880287,"eighty":-4.10808,"marketCap":8017655},{"date":"2024-01-05","current":-6.772149,"twenty":-8.084172,"median":-4.888307,"eighty":-4.173985,"marketCap":7706611},{"date":"2024-01-12","current":-4.358805,"twenty":-8.055059,"median":-4.893051,"eighty":-4.173985,"marketCap":4960259},{"date":"2024-01-19","current":-4.169923,"twenty":-7.780512,"median":-4.880287,"eighty":-4.108648,"marketCap":4745314},{"date":"2024-01-26","current":-4.26468,"twenty":-7.693511,"median":-4.855023,"eighty":-4.158426,"marketCap":4853146},{"date":"2024-02-02","current":-4.642443,"twenty":-7.659629,"median":-4.864174,"eighty":-4.173173,"marketCap":5283035},{"date":"2024-02-09","current":-4.439664,"twenty":-7.614228,"median":-4.814728,"eighty":-4.173985,"marketCap":5052275},{"date":"2024-02-16","current":-4.432721,"twenty":-7.479682,"median":-4.723194,"eighty":-4.180338,"marketCap":5044375},{"date":"2024-02-23","current":-4.592538,"twenty":-7.446939,"median":-4.68031,"eighty":-4.193436,"marketCap":5226244},{"date":"2024-03-01","current":-4.521155,"twenty":-7.445948,"median":-4.630757,"eighty":-4.206803,"marketCap":5145011},{"date":"2024-03-08","current":-4.718249,"twenty":-7.238916,"median":-4.67466,"eighty":-4.210599,"marketCap":5369301},{"date":"2024-03-15","current":-4.579897,"twenty":-7.067645,"median":-4.658867,"eighty":-4.237136,"marketCap":5211859},{"date":"2024-03-22","current":-4.080221,"twenty":-7.010536,"median":-4.61907,"eighty":-4.206803,"marketCap":4643234},{"date":"2024-03-28","current":-1.733577,"twenty":-6.979257,"median":-4.611489,"eighty":-4.173985,"marketCap":6537976},{"date":"2024-04-05","current":-2.120408,"twenty":-6.933186,"median":-4.595697,"eighty":-4.085527,"marketCap":7996863},{"date":"2024-04-12","current":-2.235025,"twenty":-6.87359,"median":-4.576738,"eighty":-4.042296,"marketCap":8429126},{"date":"2024-04-19","current":-2.149349,"twenty":-6.855463,"median":-4.534802,"eighty":-3.935715,"marketCap":8106009},{"date":"2024-04-26","current":-2.077427,"twenty":-6.817804,"median":-4.503511,"eighty":-3.86186,"marketCap":7834764},{"date":"2024-05-03","current":-2.123273,"twenty":-6.773003,"median":-4.485463,"eighty":-3.775837,"marketCap":8007669},{"date":"2024-05-10","current":-2.097771,"twenty":-6.730821,"median":-4.466896,"eighty":-3.714996,"marketCap":7911491},{"date":"2024-05-17","current":-2.080579,"twenty":-6.660565,"median":-4.443162,"eighty":-3.522784,"marketCap":7846651},{"date":"2024-05-24","current":-1.95536,"twenty":-6.619238,"median":-4.439664,"eighty":-2.386491,"marketCap":7374404},{"date":"2024-05-31","current":-1.934156,"twenty":-6.494573,"median":-4.430282,"eighty":-2.243621,"marketCap":7294436},{"date":"2024-06-07","current":-1.859655,"twenty":-6.169499,"median":-4.419137,"eighty":-2.133417,"marketCap":7013465},{"date":"2024-06-14","current":-1.719536,"twenty":-6.169499,"median":-4.404664,"eighty":-2.120408,"marketCap":6485023},{"date":"2024-06-21","current":-1.686584,"twenty":-5.999307,"median":-4.385337,"eighty":-2.099834,"marketCap":6360748},{"date":"2024-06-28","current":-1.833867,"twenty":-5.907761,"median":-4.383126,"eighty":-2.092957,"marketCap":6916206},{"date":"2024-07-05","current":-1.919829,"twenty":-5.711769,"median":-4.367333,"eighty":-2.089748,"marketCap":7240403},{"date":"2024-07-12","current":-2.006081,"twenty":-5.601927,"median":-4.358805,"eighty":-2.082871,"marketCap":7565691},{"date":"2024-07-15","current":-2.031007,"twenty":-5.572636,"median":-4.35793,"eighty":-2.081037,"marketCap":7659698},{"date":"2024-08-02","current":-1.977567,"twenty":-5.543345,"median":-4.357055,"eighty":-2.078688,"marketCap":7458155},{"date":"2024-08-09","current":-1.838039,"twenty":-5.443245,"median":-4.308037,"eighty":-2.067398,"marketCap":6931941},{"date":"2024-08-16","current":-1.67229,"twenty":-5.424905,"median":-4.283827,"eighty":-2.016051,"marketCap":6306838},{"date":"2024-08-23","current":-1.67229,"twenty":-5.382357,"median":-4.259754,"eighty":-1.971521,"marketCap":6306838},{"date":"2024-08-30","current":-1.609542,"twenty":-5.318535,"median":-4.210599,"eighty":-1.968681,"marketCap":6070192},{"date":"2024-09-06","current":-1.11331,"twenty":-5.294663,"median":-4.181926,"eighty":-1.953849,"marketCap":5971962},{"date":"2024-09-13","current":-1.159715,"twenty":-5.199174,"median":-4.171954,"eighty":-1.931566,"marketCap":6220886},{"date":"2024-09-20","current":-1.26522,"twenty":-5.181447,"median":-4.093486,"eighty":-1.901491,"marketCap":6786827},{"date":"2024-09-27","current":-1.237127,"twenty":-5.098954,"median":-4.058433,"eighty":-1.869862,"marketCap":6636133},{"date":"2024-10-04","current":-1.492668,"twenty":-5.04019,"median":-4.042086,"eighty":-1.834701,"marketCap":8006894},{"date":"2024-10-11","current":-1.44002,"twenty":-4.971023,"median":-3.93997,"eighty":-1.757589,"marketCap":7724481},{"date":"2024-10-18","current":-1.412967,"twenty":-4.891153,"median":-3.935559,"eighty":-1.747101,"marketCap":7579368},{"date":"2024-10-25","current":-1.249613,"twenty":-4.882908,"median":-3.862011,"eighty":-1.722344,"marketCap":6703108},{"date":"2024-10-31","current":-1.262723,"twenty":-4.880287,"median":-3.830296,"eighty":-1.706623,"marketCap":6773432},{"date":"2024-11-08","current":-1.234838,"twenty":-4.869649,"median":-3.775622,"eighty":-1.686584,"marketCap":6623854},{"date":"2024-11-15","current":-1.167415,"twenty":-4.869649,"median":-3.728796,"eighty":-1.666666,"marketCap":6262188},{"date":"2024-11-22","current":-1.197797,"twenty":-4.864174,"median":-3.665534,"eighty":-1.630556,"marketCap":6425161},{"date":"2024-11-29","current":-2.580383,"twenty":-4.864174,"median":-3.640537,"eighty":-1.602971,"marketCap":13841557},{"date":"2024-12-06","current":-3.329526,"twenty":-4.864174,"median":-3.386904,"eighty":-1.608417,"marketCap":17860073},{"date":"2024-12-13","current":-2.809288,"twenty":-4.845153,"median":-3.329526,"eighty":-1.626353,"marketCap":15069437},{"date":"2024-12-20","current":-4.245146,"twenty":-4.834508,"median":-3.256692,"eighty":-1.635529,"marketCap":22771593},{"date":"2024-12-27","current":-5.160765,"twenty":-4.83598,"median":-3.386904,"eighty":-1.647403,"marketCap":27683114},{"date":"2025-01-03","current":-4.390812,"twenty":-4.854664,"median":-3.649844,"eighty":-1.659006,"marketCap":23552972},{"date":"2025-01-10","current":-3.787336,"twenty":-4.838925,"median":-3.664006,"eighty":-1.665956,"marketCap":20315833},{"date":"2025-01-17","current":-3.849764,"twenty":-4.826629,"median":-3.709677,"eighty":-1.667791,"marketCap":20650710},{"date":"2025-01-24","current":-3.766526,"twenty":-4.801003,"median":-3.734618,"eighty":-1.67229,"marketCap":20204208},{"date":"2025-01-31","current":-3.537621,"twenty":-4.800371,"median":-3.716325,"eighty":-1.67229,"marketCap":18976328},{"date":"2025-02-07","current":-3.57924,"twenty":-4.796421,"median":-3.709677,"eighty":-1.672881,"marketCap":19199579},{"date":"2025-02-14","current":-2.871716,"twenty":-4.759808,"median":-3.674411,"eighty":-1.686584,"marketCap":15404313},{"date":"2025-02-21","current":-2.393097,"twenty":-4.730974,"median":-3.660814,"eighty":-1.690022,"marketCap":12836927},{"date":"2025-02-28","current":-1.78962,"twenty":-4.723308,"median":-3.57924,"eighty":-1.692346,"marketCap":9599789},{"date":"2025-03-07","current":-1.460829,"twenty":-4.719238,"median":-3.516812,"eighty":-1.672763,"marketCap":7836107},{"date":"2025-03-14","current":-1.581525,"twenty":-4.708647,"median":-3.454383,"eighty":-1.663521,"marketCap":8483534},{"date":"2025-03-21","current":-1.874939,"twenty":-4.690513,"median":-3.38155,"eighty":-1.663521,"marketCap":10057453},{"date":"2025-03-28","current":-1.191873,"twenty":-4.681564,"median":-3.329526,"eighty":-1.62899,"marketCap":13175240},{"date":"2025-04-04","current":-0.995717,"twenty":-4.67579,"median":-3.182235,"eighty":-1.598176,"marketCap":11006888},{"date":"2025-04-11","current":-0.860068,"twenty":-4.649392,"median":-3.09465,"eighty":-1.549718,"marketCap":9507389},{"date":"2025-04-17","current":-0.876666,"twenty":-4.642696,"median":-3.017383,"eighty":-1.533829,"marketCap":9690865},{"date":"2025-04-25","current":-0.926912,"twenty":-4.628807,"median":-2.830097,"eighty":-1.49744,"marketCap":10246297},{"date":"2025-05-02","current":-1.305794,"twenty":-4.619329,"median":-2.809288,"eighty":-1.452131,"marketCap":14434552},{"date":"2025-05-09","current":-1.375807,"twenty":-4.615639,"median":-2.642811,"eighty":-1.422207,"marketCap":15208487},{"date":"2025-05-16","current":-1.336425,"twenty":-4.612234,"median":-2.497144,"eighty":-1.385674,"marketCap":14773149},{"date":"2025-05-23","current":-1.338059,"twenty":-4.611489,"median":-2.448341,"eighty":-1.376079,"marketCap":14791213},{"date":"2025-05-30","current":-1.388029,"twenty":-4.606435,"median":-2.364636,"eighty":-1.37218,"marketCap":15343592},{"date":"2025-06-06","current":-1.433447,"twenty":-4.596328,"median":-2.278006,"eighty":-1.37218,"marketCap":15845649},{"date":"2025-06-13","current":-1.765403,"twenty":-4.587482,"median":-2.216352,"eighty":-1.374018,"marketCap":19515168}],"updateTime":1749967703745}}}