美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

无人机概念股

1,014.53

-4.0945-0.40%

涨家数：14

跌家数：2

平家数：- -

市盈率：- -

高：1,019.79

开：1,018.06

低：960.53

收：1,018.63

成交量：4.63亿

成交额：48.75亿

市值：1,091.79亿

流通市值：1,025.68亿

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Unusual Machines Inc US UMAC	19.53	+12.37%	+2.15	298.05万	5,693.00万	9.33亿
Ondas Holdings Inc. US ONDS	7.66	+11.50%	+0.7900	2.84亿	21.63亿	40.33亿
Red Cat Holdings Inc. US RCAT	8.59	+10.70%	+0.8300	723.93万	6,063.49万	12.89亿
SES AI Corp US SES	0.6292	+8.07%	+0.0470	1,820.45万	1,150.13万	2.32亿
Draganfly Inc US DPRO	4.54	+6.82%	+0.2900	69.88万	312.41万	1.66亿
克瑞拓斯安全防卫 US KTOS	48.21	+4.94%	+2.27	335.79万	1.60亿	90.04亿
PALLADYNE AI CORP US PDYN	5.25	+4.79%	+0.2400	69.79万	360.33万	2.48亿
AeroVironment公司 US AVAV	148.84	+4.38%	+6.24	158.48万	2.34亿	75.32亿
Joby Aviation, Inc. US JOBY	7.66	+2.54%	+0.1900	8,376.62万	6.44亿	75.02亿
Vertical Aerospace US EVTL	1.64	+2.50%	+0.0400	310.74万	524.77万	2.09亿
AgEagle Aerial Systems, Inc. US UAVS	0.75	+2.19%	+0.0161	38.15万	28.49万	4,364.78万
亿航智能 US EH	5.32	+1.92%	+0.1000	134.80万	715.11万	4.03亿
Eve Holding US EVEX	2.45	+1.24%	+0.0300	96.34万	236.55万	8.53亿
ParaZero Technologies Ltd US PRZO	0.5241	+0.33%	+0.0017	42.28万	22.68万	1,358.92万
Archer Aviation Inc. US ACHR	5.28	-0.56%	-0.0300	5,228.48万	2.81亿	40.13亿
诺斯罗普格鲁曼 US NOC	512.29	-2.23%	-11.6700	244.70万	12.41亿	727.05亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4603"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4603","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4603\",,,,,undefined,":{"symbol":"BK4603","market":"US","secType":"PLATE","nameCN":"无人机概念股","latestPrice":1014.53217,"timestamp":1784663999999,"preClose":1018.6267,"halted":0,"volume":463119129,"delay":0,"changeRate":-0.00402,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":-4.094543,"latestTime":"07-21 16:00:00 EDT","open":1018.0582,"high":1019.7936,"low":960.52997,"amount":4875081113.975483,"amplitude":0.05818,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1784707200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":3.461265,"peRate":48.211039,"turnoverRate":0.156691,"increases":14,"decrements":2,"flats":0,"marketCap":109179198765,"floatMarketCap":102568174254},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4603\",,,,,undefined,":{"symbol":"BK4603","high":1019.7936,"amplitude":0.05818,"preClose":1018.6267,"low":960.52997,"pbRate":"3.461265","latestPrice":1014.53217,"volume":463119129,"delay":0,"open":1018.0582,"prevYearClose":1256.7515,"prevWeekClose":1004.4366,"prevMonthClose":1035.3365,"prevQuarterClose":1035.3365,"fiveDayClose":1037.16,"twentyDayClose":1044.9968,"sixtyDayClose":1209.4341,"secType":"PLATE","market":"US","turnoverRate":0.156691,"peRate":48.211039,"marketCap":109179198765,"floatMarketCap":102568174254,"timestamp":1784663999999,"nameCN":"无人机概念股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4603\",,,,undefined,":{"bkCode":"BK4603","up":14,"down":2,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4603\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"UMAC","nameCN":"Unusual Machines Inc","changeRate":0.123705,"change":2.15,"latestPrice":19.53,"close":19.53,"volume":2980465,"market":"US","high":19.6701,"low":17.789,"preClose":17.38,"open":18,"turnoverRate":0.066543,"peRate":0,"amplitude":0.108234,"marketValue":933231285,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.36,"week52Low":7.245,"changeRate5Day":0.045503,"changeRate20Day":-0.134692,"changeRate60Day":0.210787,"changeRateWTD":0.153574,"changeRateMTD":-0.124215,"changeRateQTD":-0.124215,"changeRateYTD":0.532967,"amount":56929975.160456,"eps":-0.3337,"lyrEps":-0.737775,"lyrPeRate":0,"pbRate":2.814011,"volumeRatio":0.989669,"roa":-0.102046,"roe":-0.032482,"changeRate5Min":-0.001278,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":874744774.47,"shortable":3,"shares":47784500,"floatShares":44789799,"hourTrading":{"tag":"盘后","latestPrice":19.6,"preClose":19.53,"latestTime":"19:59 EDT","volume":71181,"amount":1390227.6533,"timestamp":1784678382379,"change":0.07000000000000028,"changeRate":0.003584229390681018},"preHourTrading":{"tag":"盘前","latestPrice":18.0118,"preClose":17.38,"latestTime":"09:27 EDT","volume":12799,"amount":229855.06517,"timestamp":1784640430399,"change":0.6318000000000019,"changeRate":0.036352128883774565},"postHourTrading":{"tag":"盘后","latestPrice":19.6,"preClose":19.53,"latestTime":"19:59 EDT","volume":71181,"amount":1390227.6533,"timestamp":1784678382379,"change":0.07000000000000028,"changeRate":0.003584229390681018},"overnightTrading":{"tag":"夜盘","latestPrice":19.229999542236328,"preClose":19.530000686645508,"latestTime":"20260722 02:26 EDT","volume":3341,"amount":64579.478626,"timestamp":1784701605442,"change":-0.3000011444091797,"changeRate":-0.01536104116034766},"impliedVol":1.2928,"impliedVolPercentile":0.7809},{"symbol":"ONDS","nameCN":"Ondas Holdings Inc.","changeRate":0.114993,"change":0.79,"latestPrice":7.66,"close":7.66,"volume":283626513,"market":"US","high":7.87,"low":6.95,"preClose":6.87,"open":6.97,"turnoverRate":0.575307,"peRate":17.510092,"amplitude":0.133916,"marketValue":4033302206.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.28,"week52Low":1.78,"changeRate5Day":0.040761,"changeRate20Day":-0.138358,"changeRate60Day":-0.273245,"changeRateWTD":0.173946,"changeRateMTD":-0.070388,"changeRateQTD":-0.070388,"changeRateYTD":-0.215164,"amount":2162583322.601831,"eps":0.437462,"lyrEps":-0.62,"lyrPeRate":0,"pbRate":3.755388,"volumeRatio":1.887685,"roa":-0.04247,"roe":0.429482,"changeRate5Min":0.000653,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3776380000,"shortable":3,"shares":526540758,"floatShares":493000000,"hourTrading":{"tag":"盘后","latestPrice":7.8197,"preClose":7.66,"latestTime":"19:59 EDT","volume":2134214,"amount":16536734.799,"timestamp":1784678395804,"change":0.15969999999999995,"changeRate":0.0208485639686684},"preHourTrading":{"tag":"盘前","latestPrice":6.97,"preClose":6.87,"latestTime":"09:29 EDT","volume":643178,"amount":4537477.747213,"timestamp":1784640599128,"change":0.09999999999999964,"changeRate":0.014556040756914067},"postHourTrading":{"tag":"盘后","latestPrice":7.8197,"preClose":7.66,"latestTime":"19:59 EDT","volume":2134214,"amount":16536734.799,"timestamp":1784678395804,"change":0.15969999999999995,"changeRate":0.0208485639686684},"overnightTrading":{"tag":"夜盘","latestPrice":7.6,"preClose":7.66,"latestTime":"20260722 02:30 EDT","volume":178658,"amount":1378964.0907059999,"timestamp":1784701816379,"change":-0.0600000000000005,"changeRate":-0.007832898172323825},"impliedVol":1.0804,"impliedVolPercentile":0.251},{"symbol":"RCAT","nameCN":"Red Cat Holdings Inc.","changeRate":0.106959,"change":0.83,"latestPrice":8.59,"close":8.59,"volume":7239323,"market":"US","high":8.61,"low":7.88,"preClose":7.76,"open":8.02,"turnoverRate":0.054431,"peRate":0,"amplitude":0.094072,"marketValue":1288500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.78,"week52Low":5.77,"changeRate5Day":-0.022753,"changeRate20Day":-0.19191,"changeRate60Day":-0.314992,"changeRateWTD":0.124346,"changeRateMTD":-0.193427,"changeRateQTD":-0.193427,"changeRateYTD":0.083228,"amount":60634853.290131,"eps":-0.701114,"lyrEps":-0.73,"lyrPeRate":0,"pbRate":5.397107,"volumeRatio":1.040311,"roa":-0.297991,"roe":-0.564206,"changeRate5Min":0,"earningDate":1785945600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1142470000,"shortable":3,"shares":150000000,"floatShares":133000000,"hourTrading":{"tag":"盘后","latestPrice":8.7,"preClose":8.59,"latestTime":"19:57 EDT","volume":570056,"amount":4906390.0306,"timestamp":1784678260860,"change":0.10999999999999943,"changeRate":0.012805587892898653},"preHourTrading":{"tag":"盘前","latestPrice":8.0099,"preClose":7.76,"latestTime":"09:29 EDT","volume":71536,"amount":569786.529152,"timestamp":1784640599370,"change":0.24990000000000023,"changeRate":0.03220360824742271},"postHourTrading":{"tag":"盘后","latestPrice":8.7,"preClose":8.59,"latestTime":"19:57 EDT","volume":570056,"amount":4906390.0306,"timestamp":1784678260860,"change":0.10999999999999943,"changeRate":0.012805587892898653},"overnightTrading":{"tag":"夜盘","latestPrice":8.59000015258789,"preClose":8.59000015258789,"latestTime":"20260722 02:25 EDT","volume":17660,"amount":152253,"timestamp":1784701555289,"change":0,"changeRate":0},"impliedVol":1.1573,"impliedVolPercentile":0.5458},{"symbol":"SES","nameCN":"SES AI Corp","changeRate":0.080728,"change":0.047,"latestPrice":0.6292,"close":0.6292,"volume":18204493,"market":"US","high":0.6445,"low":0.59,"preClose":0.5822,"open":0.59,"turnoverRate":0.066524,"peRate":0,"amplitude":0.09361,"marketValue":232353092.6288,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.73,"week52Low":0.5701,"changeRate5Day":-0.104469,"changeRate20Day":-0.400762,"changeRate60Day":-0.484262,"changeRateWTD":-0.013639,"changeRateMTD":-0.34472,"changeRateQTD":-0.34472,"changeRateYTD":-0.650444,"amount":11501296.952637,"eps":-0.21913,"lyrEps":-0.220719,"lyrPeRate":0,"pbRate":1.143211,"volumeRatio":1.253797,"roa":-0.172497,"roe":-0.307359,"changeRate5Min":0.005754,"earningDate":1786377600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":172182073.7208,"shortable":0,"shares":369283364,"floatShares":273652374,"hourTrading":{"tag":"盘后","latestPrice":0.6302,"preClose":0.6292,"latestTime":"19:55 EDT","volume":124108,"amount":77976.80431,"timestamp":1784678128003,"change":0.0010000000000000009,"changeRate":0.0015893197711379543},"preHourTrading":{"tag":"盘前","latestPrice":0.6086,"preClose":0.5822,"latestTime":"09:28 EDT","volume":90354,"amount":54393.351956,"timestamp":1784640516868,"change":0.02639999999999998,"changeRate":0.04534524218481618},"postHourTrading":{"tag":"盘后","latestPrice":0.6302,"preClose":0.6292,"latestTime":"19:55 EDT","volume":124108,"amount":77976.80431,"timestamp":1784678128003,"change":0.0010000000000000009,"changeRate":0.0015893197711379543},"overnightTrading":{"tag":"夜盘","latestPrice":0.6291999816894531,"preClose":0.6291999816894531,"latestTime":"20260722 02:24 EDT","volume":7026,"amount":4413,"timestamp":1784701467139,"change":0,"changeRate":0},"impliedVol":2.2216,"impliedVolPercentile":0.9442},{"symbol":"DPRO","nameCN":"Draganfly Inc","changeRate":0.068235,"change":0.29,"latestPrice":4.54,"close":4.54,"volume":698790,"market":"US","high":4.54,"low":4.26,"preClose":4.25,"open":4.26,"turnoverRate":0.021421,"peRate":0,"amplitude":0.065882,"marketValue":165691386,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.4,"week52Low":3.85,"changeRate5Day":-0.044211,"changeRate20Day":-0.177536,"changeRate60Day":-0.262987,"changeRateWTD":0.083532,"changeRateMTD":-0.162362,"changeRateQTD":-0.162362,"changeRateYTD":-0.342981,"amount":3124062.644176,"eps":-0.9802,"lyrEps":-1.066519,"lyrPeRate":0,"pbRate":1.063608,"volumeRatio":0.814498,"roa":-0.184791,"roe":-0.3203,"changeRate5Min":0.005537,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":148104334,"shortable":3,"shares":36495900,"floatShares":32622100,"hourTrading":{"tag":"盘后","latestPrice":4.53,"preClose":4.54,"latestTime":"19:58 EDT","volume":11751,"amount":52981.0527,"timestamp":1784678294894,"change":-0.009999999999999787,"changeRate":-0.0022026431718061203},"preHourTrading":{"tag":"盘前","latestPrice":4.27,"preClose":4.25,"latestTime":"09:29 EDT","volume":1899,"amount":8198.246391,"timestamp":1784640541032,"change":0.019999999999999574,"changeRate":0.004705882352941076},"postHourTrading":{"tag":"盘后","latestPrice":4.53,"preClose":4.54,"latestTime":"19:58 EDT","volume":11751,"amount":52981.0527,"timestamp":1784678294894,"change":-0.009999999999999787,"changeRate":-0.0022026431718061203},"overnightTrading":{"tag":"夜盘","latestPrice":4.5,"preClose":4.539999961853027,"latestTime":"20260722 00:55 EDT","volume":1,"amount":5,"timestamp":1784696144715,"change":-0.039999961853027344,"changeRate":-0.00881056435883782},"impliedVol":1.1954,"impliedVolPercentile":0.256},{"symbol":"KTOS","nameCN":"克瑞拓斯安全防卫","changeRate":0.049412,"change":2.27,"latestPrice":48.21,"close":48.21,"volume":3357945,"market":"US","high":48.9199,"low":45.6,"preClose":45.94,"open":46.09,"turnoverRate":0.018167,"peRate":280.903127,"amplitude":0.072266,"marketValue":9003603180,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":134,"week52Low":45.58,"changeRate5Day":-0.042693,"changeRate20Day":-0.056371,"changeRate60Day":-0.264194,"changeRateWTD":0.04736,"changeRateMTD":-0.033093,"changeRateQTD":-0.033093,"changeRateYTD":-0.364906,"amount":160498765.040131,"eps":0.171625,"lyrEps":0.13,"lyrPeRate":370.846154,"pbRate":2.640353,"volumeRatio":0.775847,"roa":0.005725,"roe":0.012256,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8911044222.48,"shortable":3,"shares":186758000,"floatShares":184838088,"hourTrading":{"tag":"盘后","latestPrice":48.64,"preClose":48.21,"latestTime":"19:59 EDT","volume":169775,"amount":8205646.6705,"timestamp":1784678373796,"change":0.4299999999999997,"changeRate":0.00891931134619373},"preHourTrading":{"tag":"盘前","latestPrice":46.35,"preClose":45.94,"latestTime":"09:29 EDT","volume":58222,"amount":2734357.395926,"timestamp":1784640584473,"change":0.4100000000000037,"changeRate":0.00892468437091867},"postHourTrading":{"tag":"盘后","latestPrice":48.64,"preClose":48.21,"latestTime":"19:59 EDT","volume":169775,"amount":8205646.6705,"timestamp":1784678373796,"change":0.4299999999999997,"changeRate":0.00891931134619373},"overnightTrading":{"tag":"夜盘","latestPrice":48.290000915527344,"preClose":48.209999084472656,"latestTime":"20260722 02:28 EDT","volume":6830,"amount":330782.5689,"timestamp":1784701730317,"change":0.0800018310546875,"changeRate":0.0016594447744027083},"impliedVol":0.8921,"impliedVolPercentile":0.9442},{"symbol":"PDYN","nameCN":"PALLADYNE AI CORP","changeRate":0.047904,"change":0.24,"latestPrice":5.25,"close":5.25,"volume":697936,"market":"US","high":5.26,"low":5.05,"preClose":5.01,"open":5.13,"turnoverRate":0.021613,"peRate":0,"amplitude":0.041916,"marketValue":248032050,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.8,"week52Low":4.14,"changeRate5Day":-0.016854,"changeRate20Day":-0.22452,"changeRate60Day":-0.186047,"changeRateWTD":0.07582,"changeRateMTD":-0.136513,"changeRateQTD":-0.136513,"changeRateYTD":0.232394,"amount":3603331.155533,"eps":-0.61368,"lyrEps":0.24,"lyrPeRate":21.875,"pbRate":3.547623,"volumeRatio":0.785725,"roa":-0.299897,"roe":-0.515771,"changeRate5Min":0.002865,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":169535094.75,"shortable":0,"shares":47244200,"floatShares":32292399,"hourTrading":{"tag":"盘后","latestPrice":5.3,"preClose":5.25,"latestTime":"19:59 EDT","volume":22319,"amount":117853.5598,"timestamp":1784678356866,"change":0.04999999999999982,"changeRate":0.00952380952380949},"preHourTrading":{"tag":"盘前","latestPrice":5.09,"preClose":5.01,"latestTime":"09:29 EDT","volume":2559,"amount":12940.696665,"timestamp":1784640548065,"change":0.08000000000000007,"changeRate":0.015968063872255505},"postHourTrading":{"tag":"盘后","latestPrice":5.3,"preClose":5.25,"latestTime":"19:59 EDT","volume":22319,"amount":117853.5598,"timestamp":1784678356866,"change":0.04999999999999982,"changeRate":0.00952380952380949},"overnightTrading":{"tag":"夜盘","latestPrice":5.239999771118164,"preClose":5.25,"latestTime":"20260722 02:22 EDT","volume":510,"amount":2678,"timestamp":1784701361156,"change":-0.010000228881835938,"changeRate":-0.0019048055013020833},"impliedVol":1.1162,"impliedVolPercentile":0.6614},{"symbol":"AVAV","nameCN":"AeroVironment公司","changeRate":0.043759,"change":6.24,"latestPrice":148.84,"close":148.84,"volume":1584835,"market":"US","high":150.74,"low":140.95,"preClose":142.6,"open":141.745,"turnoverRate":0.04158,"peRate":0,"amplitude":0.068654,"marketValue":7532063084,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":417.86,"week52Low":135.2,"changeRate5Day":0.037429,"changeRate20Day":-0.016454,"changeRate60Day":-0.26284,"changeRateWTD":0.046695,"changeRateMTD":-0.098322,"changeRateQTD":-0.098322,"changeRateYTD":-0.384679,"amount":233988641.649475,"eps":-5.401025,"lyrEps":-5.401025,"lyrPeRate":0,"pbRate":1.711677,"volumeRatio":1.10426,"roa":-0.012871,"roe":-0.100293,"changeRate5Min":0.001615,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5673023055.56,"shortable":3,"shares":50605100,"floatShares":38114909,"hourTrading":{"tag":"盘后","latestPrice":150.96,"preClose":148.84,"latestTime":"19:58 EDT","volume":163951,"amount":24425705.1977,"timestamp":1784678325939,"change":2.1200000000000045,"changeRate":0.014243482934695005},"preHourTrading":{"tag":"盘前","latestPrice":141.55,"preClose":142.6,"latestTime":"09:29 EDT","volume":8464,"amount":1214326.86368,"timestamp":1784640599999,"change":-1.049999999999983,"changeRate":-0.0073632538569423775},"postHourTrading":{"tag":"盘后","latestPrice":150.96,"preClose":148.84,"latestTime":"19:58 EDT","volume":163951,"amount":24425705.1977,"timestamp":1784678325939,"change":2.1200000000000045,"changeRate":0.014243482934695005},"overnightTrading":{"tag":"夜盘","latestPrice":149.8000030517578,"preClose":148.83999633789062,"latestTime":"20260722 02:27 EDT","volume":1558,"amount":234308,"timestamp":1784701638452,"change":0.9600067138671875,"changeRate":0.006449924331413033},"impliedVol":0.7471,"impliedVolPercentile":0.6096},{"symbol":"JOBY","nameCN":"Joby Aviation, Inc.","changeRate":0.025435,"change":0.19,"latestPrice":7.66,"close":7.66,"volume":83766183,"market":"US","high":7.7899,"low":7.53,"preClose":7.47,"open":7.59,"turnoverRate":0.126726,"peRate":0,"amplitude":0.034793,"marketValue":7501700255.42,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.95,"week52Low":6.89,"changeRate5Day":-0.029151,"changeRate20Day":-0.223124,"changeRate60Day":-0.097762,"changeRateWTD":0.059474,"changeRateMTD":-0.141256,"changeRateQTD":-0.141256,"changeRateYTD":-0.419697,"amount":643544955.188902,"eps":-1.099951,"lyrEps":-1.129999,"lyrPeRate":0,"pbRate":3.831873,"volumeRatio":1.299396,"roa":-0.246121,"roe":-0.679683,"changeRate5Min":0.008943,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5063260000,"shortable":3,"shares":979334237,"floatShares":661000000,"hourTrading":{"tag":"盘后","latestPrice":7.696,"preClose":7.66,"latestTime":"19:58 EDT","volume":2068773,"amount":15848332.2081,"timestamp":1784678297901,"change":0.03599999999999959,"changeRate":0.004699738903394202},"preHourTrading":{"tag":"盘前","latestPrice":7.6,"preClose":7.47,"latestTime":"09:29 EDT","volume":160781,"amount":1223326.998774,"timestamp":1784640598877,"change":0.1299999999999999,"changeRate":0.017402945113788475},"postHourTrading":{"tag":"盘后","latestPrice":7.696,"preClose":7.66,"latestTime":"19:58 EDT","volume":2068773,"amount":15848332.2081,"timestamp":1784678297901,"change":0.03599999999999959,"changeRate":0.004699738903394202},"overnightTrading":{"tag":"夜盘","latestPrice":7.6,"preClose":7.66,"latestTime":"20260722 02:29 EDT","volume":39357,"amount":301759.013682,"timestamp":1784701797242,"change":-0.0600000000000005,"changeRate":-0.007832898172323825},"impliedVol":0.9639,"impliedVolPercentile":0.8964},{"symbol":"EVTL","nameCN":"Vertical Aerospace","changeRate":0.025,"change":0.04,"latestPrice":1.64,"close":1.64,"volume":3107397,"market":"US","high":1.755,"low":1.63,"preClose":1.6,"open":1.74,"turnoverRate":0.063305,"peRate":0,"amplitude":0.078125,"marketValue":208817926.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.3277,"week52Low":1.37,"changeRate5Day":0,"changeRate20Day":-0.211538,"changeRate60Day":-0.336032,"changeRateWTD":0.108108,"changeRateMTD":-0.057471,"changeRateQTD":-0.057471,"changeRateYTD":-0.692308,"amount":5247657.520018,"eps":-1.604541,"lyrEps":-0.771501,"lyrPeRate":0,"pbRate":-16.957766,"volumeRatio":1.230638,"roa":-0.764184,"roe":-3.036541,"changeRate5Min":-0.00304,"earningDate":1786550400000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":80501696,"shortable":3,"shares":127328004,"floatShares":49086400,"hourTrading":{"tag":"盘后","latestPrice":1.6497,"preClose":1.64,"latestTime":"19:59 EDT","volume":24675,"amount":40737.4002,"timestamp":1784678376630,"change":0.009700000000000042,"changeRate":0.0059146341463414895},"preHourTrading":{"tag":"盘前","latestPrice":1.6989,"preClose":1.6,"latestTime":"09:29 EDT","volume":69682,"amount":117408.818422,"timestamp":1784640576894,"change":0.09889999999999999,"changeRate":0.06181249999999999},"postHourTrading":{"tag":"盘后","latestPrice":1.6497,"preClose":1.64,"latestTime":"19:59 EDT","volume":24675,"amount":40737.4002,"timestamp":1784678376630,"change":0.009700000000000042,"changeRate":0.0059146341463414895},"overnightTrading":{"tag":"夜盘","latestPrice":1.600000023841858,"preClose":1.6399999856948853,"latestTime":"20260722 02:22 EDT","volume":297,"amount":480,"timestamp":1784701326485,"change":-0.039999961853027344,"changeRate":-0.02439022085483674},"impliedVol":1.2463,"impliedVolPercentile":0.2988},{"symbol":"UAVS","nameCN":"AgEagle Aerial Systems, Inc.","changeRate":0.021938,"change":0.0161,"latestPrice":0.75,"close":0.75,"volume":381536,"market":"US","high":0.7582,"low":0.7248,"preClose":0.7339,"open":0.7409,"turnoverRate":0.006799,"peRate":0,"amplitude":0.04551,"marketValue":43647825,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.605,"week52Low":0.6981,"changeRate5Day":-0.049911,"changeRate20Day":-0.169159,"changeRate60Day":-0.324324,"changeRateWTD":0.027397,"changeRateMTD":-0.158532,"changeRateQTD":-0.158532,"changeRateYTD":-0.078398,"amount":284888.697058,"eps":-0.6852,"lyrEps":-0.521107,"lyrPeRate":0,"pbRate":1.068286,"volumeRatio":0.682148,"roa":-0.238405,"roe":-0.484932,"changeRate5Min":0.011873,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":42089250,"shortable":3,"shares":58197100,"floatShares":56119000,"hourTrading":{"tag":"盘后","latestPrice":0.749,"preClose":0.75,"latestTime":"19:53 EDT","volume":14366,"amount":10665.9098,"timestamp":1784678002603,"change":-0.0010000000000000009,"changeRate":-0.0013333333333333346},"preHourTrading":{"tag":"盘前","latestPrice":0.7301,"preClose":0.7339,"latestTime":"09:18 EDT","volume":6467,"amount":4719.740766,"timestamp":1784639901130,"change":-0.0038000000000000256,"changeRate":-0.005177817141299939},"postHourTrading":{"tag":"盘后","latestPrice":0.749,"preClose":0.75,"latestTime":"19:53 EDT","volume":14366,"amount":10665.9098,"timestamp":1784678002603,"change":-0.0010000000000000009,"changeRate":-0.0013333333333333346},"overnightTrading":{"tag":"夜盘","latestPrice":0.7746999859809875,"preClose":0.75,"latestTime":"20260721 23:57 EDT","volume":7,"amount":5,"timestamp":1784692671450,"change":0.02469998598098755,"changeRate":0.032933314641316734},"impliedVol":2.1294,"impliedVolPercentile":0},{"symbol":"EH","nameCN":"亿航智能","changeRate":0.019157,"change":0.1,"latestPrice":5.32,"close":5.32,"volume":1348048,"market":"US","high":5.43,"low":5.22,"preClose":5.22,"open":5.3,"turnoverRate":0.024716,"peRate":0,"amplitude":0.04023,"marketValue":403497528,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.45,"week52Low":4.99,"changeRate5Day":-0.023853,"changeRate20Day":-0.222222,"changeRate60Day":-0.486982,"changeRateWTD":0.039063,"changeRateMTD":-0.187786,"changeRateQTD":-0.187786,"changeRateYTD":-0.596358,"amount":7151058.224518,"eps":-0.632611,"lyrEps":-0.538054,"lyrPeRate":0,"pbRate":0.411537,"volumeRatio":1.337319,"roa":-0.125577,"roe":-0.341104,"changeRate5Min":0.002828,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":290165568,"shortable":3,"shares":75845400,"floatShares":54542400,"hourTrading":{"tag":"盘后","latestPrice":5.33,"preClose":5.32,"latestTime":"19:34 EDT","volume":370344,"amount":1970267.5865,"timestamp":1784676849782,"change":0.009999999999999787,"changeRate":0.0018796992481202605},"preHourTrading":{"tag":"盘前","latestPrice":5.3189,"preClose":5.22,"latestTime":"09:16 EDT","volume":3326,"amount":17712.16399,"timestamp":1784639780644,"change":0.09890000000000043,"changeRate":0.018946360153256788},"postHourTrading":{"tag":"盘后","latestPrice":5.33,"preClose":5.32,"latestTime":"19:34 EDT","volume":370344,"amount":1970267.5865,"timestamp":1784676849782,"change":0.009999999999999787,"changeRate":0.0018796992481202605},"overnightTrading":{"tag":"夜盘","latestPrice":5.300000190734863,"preClose":5.320000171661377,"latestTime":"20260722 02:13 EDT","volume":52,"amount":276,"timestamp":1784700789129,"change":-0.019999980926513672,"changeRate":-0.0037593947896937567},"impliedVol":0.9076,"impliedVolPercentile":0.9681},{"symbol":"EVEX","nameCN":"Eve Holding","changeRate":0.012397,"change":0.03,"latestPrice":2.45,"close":2.45,"volume":963362,"market":"US","high":2.54,"low":2.4,"preClose":2.42,"open":2.52,"turnoverRate":0.010047,"peRate":0,"amplitude":0.057851,"marketValue":853346230.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.44,"week52Low":2.0999,"changeRate5Day":0.025105,"changeRate20Day":-0.125,"changeRate60Day":-0.112319,"changeRateWTD":0.123853,"changeRateMTD":-0.023904,"changeRateQTD":-0.023904,"changeRateYTD":-0.385965,"amount":2365454.663716,"eps":-0.732731,"lyrEps":-0.697857,"lyrPeRate":0,"pbRate":15.223646,"volumeRatio":0.896462,"roa":-0.379075,"roe":-3.695813,"changeRate5Min":0.00823,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":234915133.6,"shortable":3,"shares":348304584,"floatShares":95883728,"hourTrading":{"tag":"盘后","latestPrice":2.5,"preClose":2.45,"latestTime":"19:34 EDT","volume":14409,"amount":35502.6286,"timestamp":1784676847990,"change":0.04999999999999982,"changeRate":0.020408163265306048},"preHourTrading":{"tag":"盘前","latestPrice":2.54,"preClose":2.42,"latestTime":"09:29 EDT","volume":10822,"amount":27589.264825,"timestamp":1784640561975,"change":0.1200000000000001,"changeRate":0.049586776859504175},"postHourTrading":{"tag":"盘后","latestPrice":2.5,"preClose":2.45,"latestTime":"19:34 EDT","volume":14409,"amount":35502.6286,"timestamp":1784676847990,"change":0.04999999999999982,"changeRate":0.020408163265306048},"overnightTrading":{"tag":"夜盘","latestPrice":2.440000057220459,"preClose":2.450000047683716,"latestTime":"20260722 02:20 EDT","volume":133,"amount":325,"timestamp":1784701242033,"change":-0.009999990463256836,"changeRate":-0.004081628681073312},"impliedVol":0.5665,"impliedVolPercentile":0.0916},{"symbol":"PRZO","nameCN":"ParaZero Technologies Ltd","changeRate":0.003254,"change":0.0017,"latestPrice":0.5241,"close":0.5241,"volume":422761,"market":"US","high":0.5449,"low":0.515,"preClose":0.5224,"open":0.54,"turnoverRate":0.016818,"peRate":0,"amplitude":0.057236,"marketValue":13589164.5852,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.0387,"week52Low":0.45,"changeRate5Day":0.0482,"changeRate20Day":-0.055846,"changeRate60Day":-0.305091,"changeRateWTD":0.010216,"changeRateMTD":0.077508,"changeRateQTD":0.077508,"changeRateYTD":-0.356933,"amount":226769.63887,"eps":-0.31,"lyrEps":-0.309735,"lyrPeRate":0,"pbRate":4.304917,"volumeRatio":1.951991,"roa":-0.854329,"roe":-3.804657,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13174654.4193,"shortable":3,"shares":25928572,"floatShares":25137673,"hourTrading":{"tag":"盘后","latestPrice":0.515283,"preClose":0.5241,"latestTime":"19:45 EDT","volume":13660,"amount":7160.84442,"timestamp":1784677502644,"change":-0.008816999999999964,"changeRate":-0.016823125357756083},"preHourTrading":{"tag":"盘前","latestPrice":0.54,"preClose":0.5224,"latestTime":"09:27 EDT","volume":91415,"amount":50433.59151,"timestamp":1784640421048,"change":0.01760000000000006,"changeRate":0.03369065849923442},"postHourTrading":{"tag":"盘后","latestPrice":0.515283,"preClose":0.5241,"latestTime":"19:45 EDT","volume":13660,"amount":7160.84442,"timestamp":1784677502644,"change":-0.008816999999999964,"changeRate":-0.016823125357756083},"overnightTrading":{"tag":"夜盘","latestPrice":0.5241000056266785,"preClose":0.5241000056266785,"latestTime":"20260722 02:29 EDT","volume":0,"amount":0,"timestamp":1784701764064,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACHR","nameCN":"Archer Aviation Inc.","changeRate":-0.00565,"change":-0.03,"latestPrice":5.28,"close":5.28,"volume":52284815,"market":"US","high":5.6,"low":5.22,"preClose":5.31,"open":5.32,"turnoverRate":0.081718,"peRate":0,"amplitude":0.071563,"marketValue":4012800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.62,"week52Low":4.3,"changeRate5Day":0.08866,"changeRate20Day":-0.027624,"changeRate60Day":-0.084922,"changeRateWTD":0.189189,"changeRateMTD":0.116279,"changeRateQTD":0.116279,"changeRateYTD":-0.297872,"amount":280500366.585777,"eps":-1.090446,"lyrEps":-0.990216,"lyrPeRate":0,"pbRate":1.929787,"volumeRatio":1.296709,"roa":-0.295944,"roe":-0.480473,"changeRate5Min":0.002849,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3378253765.92,"shortable":3,"shares":760000000,"floatShares":639820789,"hourTrading":{"tag":"盘后","latestPrice":5.33,"preClose":5.28,"latestTime":"19:59 EDT","volume":686248,"amount":3630307.2034,"timestamp":1784678369237,"change":0.04999999999999982,"changeRate":0.009469696969696935},"preHourTrading":{"tag":"盘前","latestPrice":5.32,"preClose":5.31,"latestTime":"09:29 EDT","volume":872478,"amount":4707614.101739,"timestamp":1784640599999,"change":0.010000000000000675,"changeRate":0.0018832391713748918},"postHourTrading":{"tag":"盘后","latestPrice":5.33,"preClose":5.28,"latestTime":"19:59 EDT","volume":686248,"amount":3630307.2034,"timestamp":1784678369237,"change":0.04999999999999982,"changeRate":0.009469696969696935},"overnightTrading":{"tag":"夜盘","latestPrice":5.25,"preClose":5.28000020980835,"latestTime":"20260722 02:26 EDT","volume":32179,"amount":170127.41253200002,"timestamp":1784701619505,"change":-0.03000020980834961,"changeRate":-0.005681857692471292},"impliedVol":0.9569,"impliedVolPercentile":0.8566},{"symbol":"NOC","nameCN":"诺斯罗普格鲁曼","changeRate":-0.022273,"change":-11.67,"latestPrice":512.29,"close":512.29,"volume":2446952,"market":"US","high":514.14,"low":479.02,"preClose":523.96,"open":490,"turnoverRate":0.017267,"peRate":16.059248,"amplitude":0.067028,"marketValue":72705027222.09,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":774,"week52Low":479.02,"changeRate5Day":-0.030983,"changeRate20Day":0.009777,"changeRate60Day":-0.128254,"changeRateWTD":-0.017792,"changeRateMTD":0.005851,"changeRateQTD":0.005851,"changeRateYTD":-0.101577,"amount":1240826224.869873,"eps":31.9,"lyrEps":29.142857,"lyrPeRate":17.578579,"pbRate":4.24803,"volumeRatio":2.472661,"roa":0.073622,"roe":0.285117,"changeRate5Min":0.005831,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.496238,"divideRate":0.018537,"floatMarketCap":72598335145.23999,"shortable":3,"shares":141921621,"floatShares":141713356,"hourTrading":{"tag":"盘后","latestPrice":513.88,"preClose":512.29,"latestTime":"19:57 EDT","volume":52393,"amount":26840465.0921,"timestamp":1784678270153,"change":1.5900000000000318,"changeRate":0.003103710788811087},"preHourTrading":{"tag":"盘前","latestPrice":491.99,"preClose":523.96,"latestTime":"09:29 EDT","volume":16112,"amount":8017524.06064,"timestamp":1784640599999,"change":-31.970000000000027,"changeRate":-0.061016108099855},"postHourTrading":{"tag":"盘后","latestPrice":513.88,"preClose":512.29,"latestTime":"19:57 EDT","volume":52393,"amount":26840465.0921,"timestamp":1784678270153,"change":1.5900000000000318,"changeRate":0.003103710788811087},"overnightTrading":{"tag":"夜盘","latestPrice":512.2899780273438,"preClose":512.2899780273438,"latestTime":"20260722 01:34 EDT","volume":1045,"amount":535333,"timestamp":1784698485628,"change":0,"changeRate":0},"impliedVol":0.3258,"impliedVolPercentile":0.7888}]}}}