美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

无人机概念股

1,060.81

+20.691.99%

涨家数：8

跌家数：8

平家数：- -

市盈率：- -

高：1,064.02

开：1,042.23

低：1,030.04

收：1,040.12

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

ParaZero Technologies Ltd US PRZO	1.4	+19.66%	+0.2300	1,014.55万	1,381.93万	2,335.15万
AgEagle Aerial Systems, Inc. US UAVS	1.3	+8.33%	+0.1000	644.86万	841.68万	1,810.34万
Ondas Holdings Inc. US ONDS	1.82	+6.43%	+0.1100	2,954.89万	5,214.26万	3.18亿
诺斯罗普格鲁曼 US NOC	516.72	+3.94%	+19.59	184.40万	9.48亿	743.71亿
AeroVironment公司 US AVAV	195.1	+2.62%	+4.98	77.40万	1.51亿	88.66亿
Unusual Machines Inc US UMAC	8.45	+2.55%	+0.2100	1,482.71万	1.28亿	2.10亿
克瑞拓斯安全防卫 US KTOS	41.76	+1.26%	+0.5200	278.67万	1.17亿	64.08亿
Draganfly Inc US DPRO	2.42	+0.41%	+0.0100	182.72万	449.83万	3,087.87万
亿航智能 US EH	16.65	-1.65%	-0.2800	101.30万	1,684.08万	11.98亿
Joby Aviation, Inc. US JOBY	8.6	-3.04%	-0.2700	2,491.45万	2.16亿	72.33亿
Vertical Aerospace US EVTL	5.71	-3.71%	-0.2200	89.21万	508.27万	4.83亿
SES AI Corp US SES	0.9568	-3.79%	-0.0377	495.31万	478.82万	3.51亿
Red Cat Holdings Inc. US RCAT	8.34	-4.69%	-0.4100	1,301.40万	1.13亿	7.58亿
PALLADYNE AI CORP US PDYN	7.96	-7.66%	-0.6600	273.75万	2,236.00万	2.84亿
Eve Holding US EVEX	5.07	-8.65%	-0.4800	26.42万	136.30万	15.10亿
Archer Aviation Inc. US ACHR	9.99	-14.83%	-1.7400	1.11亿	11.15亿	54.85亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4603"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4603","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4603\",,,,,undefined,":{"symbol":"BK4603","market":"US","secType":"PLATE","nameCN":"无人机概念股","latestPrice":1060.8123,"timestamp":1749844799999,"preClose":1040.118,"halted":0,"volume":227000519,"delay":0,"changeRate":0.019896,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":20.694214,"latestTime":"06-13 16:00:00 EDT","open":1042.2269,"high":1064.0201,"low":1030.0387,"amount":2918065097.9073,"amplitude":0.032671,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1750060800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.387771,"peRate":64.812703,"turnoverRate":0.117101,"increases":8,"decrements":8,"flats":0,"marketCap":107533000284,"floatMarketCap":96235911493},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4603\",,,,,undefined,":{"symbol":"BK4603","high":1064.0201,"amplitude":0.032671,"preClose":1040.118,"low":1030.0387,"pbRate":"5.387771","latestPrice":1060.8123,"volume":227000519,"delay":0,"open":1042.2269,"prevYearClose":944.2081,"prevWeekClose":1014.1546,"prevMonthClose":985.6848,"prevQuarterClose":967.2285,"fiveDayClose":1014.1546,"twentyDayClose":962.7561,"sixtyDayClose":952.1913,"secType":"PLATE","market":"US","turnoverRate":0.117101,"peRate":64.812703,"marketCap":107533000284,"floatMarketCap":96235911493,"timestamp":1749844799999,"nameCN":"无人机概念股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4603\",,,,undefined,":{"bkCode":"BK4603","up":8,"down":8,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4603\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"PRZO","nameCN":"ParaZero Technologies Ltd","changeRate":0.196581,"change":0.23,"latestPrice":1.4,"close":1.4,"volume":10145466,"market":"US","high":1.4,"low":1.24,"preClose":1.17,"open":1.38,"turnoverRate":1.143821,"peRate":0,"amplitude":0.136752,"marketValue":23351483.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.16,"week52Low":0.49,"changeRate5Day":0.272727,"changeRate20Day":0.580671,"changeRate60Day":0.478509,"changeRateWTD":0.272727,"changeRateMTD":0.625827,"changeRateQTD":0.894452,"changeRateYTD":-0.310345,"amount":13819342.475725,"eps":-0.993194,"lyrEps":-0.993194,"lyrPeRate":0,"pbRate":-74.930716,"volumeRatio":7.5565,"roa":-0.491268,"roe":-3.816135,"changeRate5Min":0.018552,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12417720,"shortable":3,"shares":16679631,"floatShares":8869800,"hourTrading":{"tag":"盘后","latestPrice":1.4,"preClose":1.4,"latestTime":"19:59 EDT","volume":810351,"amount":1144001.7222,"timestamp":1749859196101},"preHourTrading":{"tag":"盘前","latestPrice":1.37,"preClose":1.17,"latestTime":"09:29 EDT","volume":1238958,"amount":1742013.231802,"timestamp":1749821398445},"postHourTrading":{"tag":"盘后","latestPrice":1.4,"preClose":1.4,"latestTime":"19:59 EDT","volume":810351,"amount":1144001.7222,"timestamp":1749859196101},"overnightTrading":{"tag":"夜盘","latestPrice":1.2799999713897705,"preClose":1.1699999570846558,"latestTime":"20250613 04:00 EDT","volume":10409,"amount":12750,"timestamp":1749801602126},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"UAVS","nameCN":"AgEagle Aerial Systems, Inc.","changeRate":0.083333,"change":0.1,"latestPrice":1.3,"close":1.3,"volume":6448555,"market":"US","high":1.4,"low":1.17,"preClose":1.2,"open":1.34,"turnoverRate":0.51605,"peRate":0,"amplitude":0.191667,"marketValue":18103445.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.425,"week52Low":0.724,"changeRate5Day":0.048387,"changeRate20Day":0.496834,"changeRate60Day":0.007752,"changeRateWTD":0.048387,"changeRateMTD":0.645361,"changeRateQTD":0.007752,"changeRateYTD":-0.62536,"amount":8416762.252374,"eps":-46.236656,"lyrEps":-46.236656,"lyrPeRate":0,"pbRate":4.334158,"volumeRatio":0.713186,"roa":-0.238846,"roe":-3.275328,"changeRate5Min":-0.003831,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16244800,"shortable":3,"shares":13925727,"floatShares":12496000,"hourTrading":{"tag":"盘后","latestPrice":1.3099,"preClose":1.3,"latestTime":"19:58 EDT","volume":68430,"amount":90000.5725,"timestamp":1749859120524},"preHourTrading":{"tag":"盘前","latestPrice":1.39,"preClose":1.1973,"latestTime":"09:29 EDT","volume":257361,"amount":338206.73743,"timestamp":1749821389119},"postHourTrading":{"tag":"盘后","latestPrice":1.3099,"preClose":1.3,"latestTime":"19:58 EDT","volume":68430,"amount":90000.5725,"timestamp":1749859120524},"overnightTrading":{"tag":"夜盘","latestPrice":1.2100000381469727,"preClose":1.2000000476837158,"latestTime":"20250613 04:00 EDT","volume":2192,"amount":2648,"timestamp":1749801602111},"impliedVol":2.1294,"impliedVolPercentile":0.9765},{"symbol":"ONDS","nameCN":"Ondas Holdings Inc.","changeRate":0.064327,"change":0.11,"latestPrice":1.82,"close":1.82,"volume":29548920,"market":"US","high":1.87,"low":1.66,"preClose":1.71,"open":1.735,"turnoverRate":0.182401,"peRate":0,"amplitude":0.122807,"marketValue":318064468.54,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.4,"week52Low":0.5366,"changeRate5Day":0.070588,"changeRate20Day":1.124431,"changeRate60Day":1.402323,"changeRateWTD":0.070588,"changeRateMTD":0.491803,"changeRateQTD":0.700935,"changeRateYTD":-0.289063,"amount":52142588.971395,"eps":-0.583439,"lyrEps":-0.606711,"lyrPeRate":0,"pbRate":12.195122,"volumeRatio":1.112634,"roa":-0.228017,"roe":-1.56999,"changeRate5Min":0.002755,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":294840000,"shortable":3,"shares":174760697,"floatShares":162000000,"hourTrading":{"tag":"盘后","latestPrice":1.82,"preClose":1.82,"latestTime":"19:59 EDT","volume":614170,"amount":1129417.6282,"timestamp":1749859156943},"preHourTrading":{"tag":"盘前","latestPrice":1.73,"preClose":1.71,"latestTime":"09:29 EDT","volume":1227381,"amount":2225424.141817,"timestamp":1749821396738},"postHourTrading":{"tag":"盘后","latestPrice":1.82,"preClose":1.82,"latestTime":"19:59 EDT","volume":614170,"amount":1129417.6282,"timestamp":1749859156943},"overnightTrading":{"tag":"夜盘","latestPrice":1.7999999523162842,"preClose":1.7100000381469727,"latestTime":"20250613 04:00 EDT","volume":43421,"amount":74323,"timestamp":1749801602116},"impliedVol":1.8268,"impliedVolPercentile":0.768},{"symbol":"NOC","nameCN":"诺斯罗普格鲁曼","changeRate":0.039406,"change":19.59,"latestPrice":516.72,"close":516.72,"volume":1843953,"market":"US","high":519.43,"low":503.2,"preClose":497.13,"open":504,"turnoverRate":0.013642,"peRate":20.35156,"amplitude":0.032647,"marketValue":74370571753.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":555.5657,"week52Low":418.6,"changeRate5Day":0.055802,"changeRate20Day":0.101631,"changeRate60Day":0.05127,"changeRateWTD":0.055802,"changeRateMTD":0.065908,"changeRateQTD":0.009199,"changeRateYTD":0.101068,"amount":947908101.976135,"eps":25.3897,"lyrEps":28.394557,"lyrPeRate":18.197854,"pbRate":4.963332,"volumeRatio":3.016423,"roa":0.06404,"roe":0.254117,"changeRate5Min":-0.000851,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.24,"divideRate":0.015947,"floatMarketCap":69842021138.16,"shortable":3,"shares":143928185,"floatShares":135164153,"hourTrading":{"tag":"盘后","latestPrice":519,"preClose":516.72,"latestTime":"19:59 EDT","volume":33738,"amount":17436937.39648,"timestamp":1749859172758},"preHourTrading":{"tag":"盘前","latestPrice":506.07,"preClose":497.12,"latestTime":"09:29 EDT","volume":6815,"amount":3510286.556,"timestamp":1749821399976},"postHourTrading":{"tag":"盘后","latestPrice":519,"preClose":516.72,"latestTime":"19:59 EDT","volume":33738,"amount":17436937.39648,"timestamp":1749859172758},"overnightTrading":{"tag":"夜盘","latestPrice":517.02001953125,"preClose":497.1300048828125,"latestTime":"20250613 04:00 EDT","volume":2040,"amount":1074236,"timestamp":1749801602124},"impliedVol":0.2592,"impliedVolPercentile":0.54},{"symbol":"AVAV","nameCN":"AeroVironment公司","changeRate":0.026194,"change":4.98,"latestPrice":195.1,"close":195.1,"volume":774038,"market":"US","high":199,"low":191.47,"preClose":190.12,"open":193.9,"turnoverRate":0.017086,"peRate":166.297018,"amplitude":0.039607,"marketValue":8865964808.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":236.5999,"week52Low":102.25,"changeRate5Day":0.022055,"changeRate20Day":0.178923,"changeRate60Day":0.551738,"changeRateWTD":0.022055,"changeRateMTD":0.095883,"changeRateQTD":0.636882,"changeRateYTD":0.267789,"amount":150952398.009979,"eps":1.173202,"lyrEps":2.193327,"lyrPeRate":88.951625,"pbRate":10.29663,"volumeRatio":1.04923,"roa":0.021459,"roe":0.039426,"changeRate5Min":0.001886,"earningDate":1750694400000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8838751870,"shortable":3,"shares":45443182,"floatShares":45303700,"hourTrading":{"tag":"盘后","latestPrice":195.14,"preClose":195.1,"latestTime":"19:59 EDT","volume":12980,"amount":2533093.547,"timestamp":1749859141848},"preHourTrading":{"tag":"盘前","latestPrice":194.5,"preClose":190.12,"latestTime":"09:29 EDT","volume":5571,"amount":1095939.9333,"timestamp":1749821362210},"postHourTrading":{"tag":"盘后","latestPrice":195.14,"preClose":195.1,"latestTime":"19:59 EDT","volume":12980,"amount":2533093.547,"timestamp":1749859141848},"overnightTrading":{"tag":"夜盘","latestPrice":199.5,"preClose":190.1199951171875,"latestTime":"20250613 04:00 EDT","volume":2668,"amount":540002,"timestamp":1749801602122},"impliedVol":0.6668,"impliedVolPercentile":0.896},{"symbol":"UMAC","nameCN":"Unusual Machines Inc","changeRate":0.025485,"change":0.21,"latestPrice":8.45,"close":8.45,"volume":14827055,"market":"US","high":9.89,"low":7.7,"preClose":8.24,"open":8.8,"turnoverRate":0.664589,"peRate":0,"amplitude":0.265777,"marketValue":209885358.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.62,"week52Low":1.13,"changeRate5Day":0.138814,"changeRate20Day":0.541971,"changeRate60Day":0.178522,"changeRateWTD":0.138814,"changeRateMTD":0.703629,"changeRateQTD":0.320312,"changeRateYTD":-0.497622,"amount":128191972.977324,"eps":-3.165787,"lyrEps":-3.841438,"lyrPeRate":0,"pbRate":13.204488,"volumeRatio":1.7707,"roa":-0.274033,"roe":-1.839587,"changeRate5Min":-0.008763,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":188520345,"shortable":3,"shares":24838504,"floatShares":22310100,"hourTrading":{"tag":"盘后","latestPrice":8.69,"preClose":8.45,"latestTime":"19:59 EDT","volume":277735,"amount":2383779.0946,"timestamp":1749859190438},"preHourTrading":{"tag":"盘前","latestPrice":8.8,"preClose":8.25,"latestTime":"09:29 EDT","volume":249712,"amount":2208956.09768,"timestamp":1749821397323},"postHourTrading":{"tag":"盘后","latestPrice":8.69,"preClose":8.45,"latestTime":"19:59 EDT","volume":277735,"amount":2383779.0946,"timestamp":1749859190438},"overnightTrading":{"tag":"夜盘","latestPrice":8.449999809265137,"preClose":8.239999771118164,"latestTime":"20250613 04:00 EDT","volume":25912,"amount":221134,"timestamp":1749801602117},"impliedVol":1.4284,"impliedVolPercentile":0.4118},{"symbol":"KTOS","nameCN":"克瑞拓斯安全防卫","changeRate":0.012609,"change":0.52,"latestPrice":41.76,"close":41.76,"volume":2786659,"market":"US","high":42.73,"low":40.77,"preClose":41.24,"open":41.65,"turnoverRate":0.018623,"peRate":326.906352,"amplitude":0.047527,"marketValue":6407793961.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.73,"week52Low":17.91,"changeRate5Day":0.031875,"changeRate20Day":0.214306,"changeRate60Day":0.282555,"changeRateWTD":0.031875,"changeRateMTD":0.132014,"changeRateQTD":0.406534,"changeRateYTD":0.583017,"amount":116889738.176105,"eps":0.127743,"lyrEps":0.109395,"lyrPeRate":381.735911,"pbRate":4.617897,"volumeRatio":1.114149,"roa":0.010364,"roe":0.014358,"changeRate5Min":0.002521,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6248906933.759999,"shortable":3,"shares":153443342,"floatShares":149638576,"hourTrading":{"tag":"盘后","latestPrice":41.6573,"preClose":41.76,"latestTime":"19:57 EDT","volume":59998,"amount":2506671.1675,"timestamp":1749859065420},"preHourTrading":{"tag":"盘前","latestPrice":42,"preClose":41.24,"latestTime":"09:29 EDT","volume":42738,"amount":1818055.971708,"timestamp":1749821370928},"postHourTrading":{"tag":"盘后","latestPrice":41.6573,"preClose":41.76,"latestTime":"19:57 EDT","volume":59998,"amount":2506671.1675,"timestamp":1749859065420},"overnightTrading":{"tag":"夜盘","latestPrice":43.75,"preClose":41.2400016784668,"latestTime":"20250613 04:00 EDT","volume":19658,"amount":850693,"timestamp":1749801602125},"impliedVol":0.5211,"impliedVolPercentile":0.516},{"symbol":"DPRO","nameCN":"Draganfly Inc","changeRate":0.004149,"change":0.01,"latestPrice":2.42,"close":2.42,"volume":1827217,"market":"US","high":2.52,"low":2.34,"preClose":2.41,"open":2.5,"turnoverRate":0.143761,"peRate":0,"amplitude":0.074689,"marketValue":30878716,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":152.1875,"week52Low":1.55,"changeRate5Day":-0.185185,"changeRate20Day":0.273684,"changeRate60Day":-0.20132,"changeRateWTD":-0.185185,"changeRateMTD":0.367232,"changeRateQTD":-0.116788,"changeRateYTD":-0.396509,"amount":4498283.940826,"eps":-3.058018,"lyrEps":-3.05519,"lyrPeRate":0,"pbRate":20.911359,"volumeRatio":0.466004,"roa":-1.144943,"roe":-9.786141,"changeRate5Min":-0.018256,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":30758442,"shortable":3,"shares":12759800,"floatShares":12710100,"hourTrading":{"tag":"盘后","latestPrice":2.47,"preClose":2.42,"latestTime":"19:58 EDT","volume":36411,"amount":89392.4872,"timestamp":1749859103570},"preHourTrading":{"tag":"盘前","latestPrice":2.51,"preClose":2.41,"latestTime":"09:29 EDT","volume":103567,"amount":268283.757709,"timestamp":1749821364546},"postHourTrading":{"tag":"盘后","latestPrice":2.47,"preClose":2.42,"latestTime":"19:58 EDT","volume":36411,"amount":89392.4872,"timestamp":1749859103570},"overnightTrading":{"tag":"夜盘","latestPrice":2.4000000953674316,"preClose":2.4100000858306885,"latestTime":"20250613 04:00 EDT","volume":1217,"amount":2921,"timestamp":1749801602058},"impliedVol":2.5001,"impliedVolPercentile":0.2982},{"symbol":"EH","nameCN":"亿航智能","changeRate":-0.016539,"change":-0.28,"latestPrice":16.65,"close":16.65,"volume":1012957,"market":"US","high":16.84,"low":16.35,"preClose":16.93,"open":16.4,"turnoverRate":0.023653,"peRate":0,"amplitude":0.028943,"marketValue":1197589495.05,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.76,"week52Low":10.4,"changeRate5Day":0.023985,"changeRate20Day":-0.127816,"changeRate60Day":-0.309701,"changeRateWTD":0.023985,"changeRateMTD":0.02651,"changeRateQTD":-0.202968,"changeRateYTD":0.057479,"amount":16840773.352684,"eps":-0.486054,"lyrEps":-0.468568,"lyrPeRate":0,"pbRate":1.298038,"volumeRatio":0.719121,"roa":-0.15847,"roe":-0.416778,"changeRate5Min":-0.00114,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":713054565,"shortable":3,"shares":71927297,"floatShares":42826100,"hourTrading":{"tag":"盘后","latestPrice":16.7487,"preClose":16.65,"latestTime":"19:59 EDT","volume":16231,"amount":270156.5045,"timestamp":1749859197478},"preHourTrading":{"tag":"盘前","latestPrice":16.49,"preClose":16.93,"latestTime":"09:29 EDT","volume":11478,"amount":187810.829562,"timestamp":1749821398616},"postHourTrading":{"tag":"盘后","latestPrice":16.7487,"preClose":16.65,"latestTime":"19:59 EDT","volume":16231,"amount":270156.5045,"timestamp":1749859197478},"overnightTrading":{"tag":"夜盘","latestPrice":16.31999969482422,"preClose":16.93000030517578,"latestTime":"20250613 04:00 EDT","volume":8448,"amount":138264,"timestamp":1749801602077},"impliedVol":0.511,"impliedVolPercentile":0.024},{"symbol":"JOBY","nameCN":"Joby Aviation, Inc.","changeRate":-0.03044,"change":-0.27,"latestPrice":8.6,"close":8.6,"volume":24914528,"market":"US","high":8.8595,"low":8.45,"preClose":8.87,"open":8.64,"turnoverRate":0.049829,"peRate":0,"amplitude":0.046167,"marketValue":7232600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.72,"week52Low":4.66,"changeRate5Day":0.059113,"changeRate20Day":0.201117,"changeRate60Day":0.325116,"changeRateWTD":0.059113,"changeRateMTD":0.099744,"changeRateQTD":0.428571,"changeRateYTD":0.057811,"amount":216064416.307129,"eps":-0.826328,"lyrEps":-0.868874,"lyrPeRate":0,"pbRate":8.41547,"volumeRatio":0.629556,"roa":-0.341436,"roe":-0.649582,"changeRate5Min":-0.002065,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4300000000,"shortable":3,"shares":841000000,"floatShares":500000000,"hourTrading":{"tag":"盘后","latestPrice":8.63,"preClose":8.6,"latestTime":"19:59 EDT","volume":378247,"amount":3259489.7007,"timestamp":1749859197841},"preHourTrading":{"tag":"盘前","latestPrice":8.57,"preClose":8.855,"latestTime":"09:29 EDT","volume":531714,"amount":4537469.683524,"timestamp":1749821399302},"postHourTrading":{"tag":"盘后","latestPrice":8.63,"preClose":8.6,"latestTime":"19:59 EDT","volume":378247,"amount":3259489.7007,"timestamp":1749859197841},"overnightTrading":{"tag":"夜盘","latestPrice":8.630000114440918,"preClose":8.869999885559082,"latestTime":"20250613 04:00 EDT","volume":18295,"amount":157681,"timestamp":1749801602118},"impliedVol":0.7602,"impliedVolPercentile":0.44},{"symbol":"EVTL","nameCN":"Vertical Aerospace","changeRate":-0.037099,"change":-0.22,"latestPrice":5.71,"close":5.71,"volume":892127,"market":"US","high":5.9575,"low":5.43,"preClose":5.93,"open":5.78,"turnoverRate":0.05426,"peRate":0,"amplitude":0.088954,"marketValue":483081536.91,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.99,"week52Low":2.7598,"changeRate5Day":0.061338,"changeRate20Day":0.003515,"changeRate60Day":0.306636,"changeRateWTD":0.061338,"changeRateMTD":0.073308,"changeRateQTD":0.699405,"changeRateYTD":-0.546105,"amount":5082689.169627,"eps":-13.171013,"lyrEps":-48.143057,"lyrPeRate":0,"pbRate":-12.368946,"volumeRatio":0.575164,"roa":-0.421153,"roe":-3.036541,"changeRate5Min":-0.001748,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":93882352.53,"shortable":3,"shares":84602721,"floatShares":16441743,"hourTrading":{"tag":"盘后","latestPrice":5.59,"preClose":5.71,"latestTime":"19:55 EDT","volume":9508,"amount":53306.437,"timestamp":1749858925043},"preHourTrading":{"tag":"盘前","latestPrice":5.82,"preClose":5.93,"latestTime":"09:24 EDT","volume":13270,"amount":77559.837808,"timestamp":1749821083726},"postHourTrading":{"tag":"盘后","latestPrice":5.59,"preClose":5.71,"latestTime":"19:55 EDT","volume":9508,"amount":53306.437,"timestamp":1749858925043},"overnightTrading":{"tag":"夜盘","latestPrice":5.699999809265137,"preClose":5.929999828338623,"latestTime":"20250613 04:00 EDT","volume":1480,"amount":8323,"timestamp":1749801601896},"impliedVol":3.8473,"impliedVolPercentile":0.971},{"symbol":"SES","nameCN":"SES AI Corp","changeRate":-0.037908,"change":-0.0377,"latestPrice":0.9568,"close":0.9568,"volume":4953113,"market":"US","high":0.9885,"low":0.94141,"preClose":0.9945,"open":0.9602,"turnoverRate":0.01977,"peRate":0,"amplitude":0.04735,"marketValue":351005201.0816,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.53,"week52Low":0.2,"changeRate5Day":-0.08,"changeRate20Day":0.045797,"changeRate60Day":0.739953,"changeRateWTD":-0.08,"changeRateMTD":0.052585,"changeRateQTD":0.837526,"changeRateYTD":-0.563105,"amount":4788159.366887,"eps":-0.299143,"lyrEps":-0.311303,"lyrPeRate":0,"pbRate":1.300718,"volumeRatio":0.678145,"roa":-0.200996,"roe":-0.314494,"changeRate5Min":-0.000418,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":239709664.3968,"shortable":3,"shares":366853262,"floatShares":250532676,"hourTrading":{"tag":"盘后","latestPrice":0.9572,"preClose":0.9568,"latestTime":"19:45 EDT","volume":76577,"amount":73434.67555,"timestamp":1749858353363},"preHourTrading":{"tag":"盘前","latestPrice":0.9603,"preClose":0.9966,"latestTime":"09:27 EDT","volume":184008,"amount":175632.371698,"timestamp":1749821256789},"postHourTrading":{"tag":"盘后","latestPrice":0.9572,"preClose":0.9568,"latestTime":"19:45 EDT","volume":76577,"amount":73434.67555,"timestamp":1749858353363},"overnightTrading":{"tag":"夜盘","latestPrice":0.949999988079071,"preClose":0.9944999814033508,"latestTime":"20250613 04:00 EDT","volume":4966,"amount":4721,"timestamp":1749801602103},"impliedVol":2.036,"impliedVolPercentile":0.772},{"symbol":"RCAT","nameCN":"Red Cat Holdings Inc.","changeRate":-0.046857,"change":-0.41,"latestPrice":8.34,"close":8.34,"volume":13014009,"market":"US","high":9.49,"low":8.125,"preClose":8.75,"open":8.89,"turnoverRate":0.17609,"peRate":0,"amplitude":0.156,"marketValue":758233310.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.2737,"week52Low":1,"changeRate5Day":0.022059,"changeRate20Day":0.285054,"changeRate60Day":0.544444,"changeRateWTD":0.022059,"changeRateMTD":0.401681,"changeRateQTD":0.418367,"changeRateYTD":-0.350973,"amount":113408539.154872,"eps":-1.029377,"lyrEps":-0.566122,"lyrPeRate":0,"pbRate":26.226282,"volumeRatio":1.132852,"roa":-0.294869,"roe":-0.999661,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":616371036,"shortable":3,"shares":90915265,"floatShares":73905400,"hourTrading":{"tag":"盘后","latestPrice":8.3893,"preClose":8.34,"latestTime":"19:59 EDT","volume":196817,"amount":1644512.0859,"timestamp":1749859194781},"preHourTrading":{"tag":"盘前","latestPrice":9.08,"preClose":8.75,"latestTime":"09:29 EDT","volume":407563,"amount":3733953.63458,"timestamp":1749821388587},"postHourTrading":{"tag":"盘后","latestPrice":8.3893,"preClose":8.34,"latestTime":"19:59 EDT","volume":196817,"amount":1644512.0859,"timestamp":1749859194781},"overnightTrading":{"tag":"夜盘","latestPrice":8.850000381469727,"preClose":8.75,"latestTime":"20250613 04:00 EDT","volume":47552,"amount":424046,"timestamp":1749801602124},"impliedVol":1.1249,"impliedVolPercentile":0.228},{"symbol":"PDYN","nameCN":"PALLADYNE AI CORP","changeRate":-0.076566,"change":-0.66,"latestPrice":7.96,"close":7.96,"volume":2737525,"market":"US","high":8.5279,"low":7.93,"preClose":8.62,"open":8.46,"turnoverRate":0.110412,"peRate":0,"amplitude":0.069362,"marketValue":284279674.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.95,"week52Low":1.38,"changeRate5Day":-0.169969,"changeRate20Day":0.300654,"changeRate60Day":0.024453,"changeRateWTD":-0.169969,"changeRateMTD":0.011436,"changeRateQTD":0.353741,"changeRateYTD":-0.351263,"amount":22359992.545271,"eps":-1.468126,"lyrEps":-2.71213,"lyrPeRate":0,"pbRate":10.045573,"volumeRatio":0.578669,"roa":-0.294363,"roe":-1.364128,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":197357836.08,"shortable":3,"shares":35713527,"floatShares":24793698,"hourTrading":{"tag":"盘后","latestPrice":7.96,"preClose":7.96,"latestTime":"19:59 EDT","volume":66739,"amount":532633.0201,"timestamp":1749859184978},"preHourTrading":{"tag":"盘前","latestPrice":8.46,"preClose":8.62,"latestTime":"09:29 EDT","volume":61933,"amount":528173.170754,"timestamp":1749821370993},"postHourTrading":{"tag":"盘后","latestPrice":7.96,"preClose":7.96,"latestTime":"19:59 EDT","volume":66739,"amount":532633.0201,"timestamp":1749859184978},"overnightTrading":{"tag":"夜盘","latestPrice":8.5,"preClose":8.619999885559082,"latestTime":"20250613 04:00 EDT","volume":9694,"amount":79134,"timestamp":1749801602115},"impliedVol":1.1225,"impliedVolPercentile":0.1481},{"symbol":"EVEX","nameCN":"Eve Holding","changeRate":-0.086486,"change":-0.48,"latestPrice":5.07,"close":5.07,"volume":264240,"market":"US","high":5.445,"low":5,"preClose":5.55,"open":5.4,"turnoverRate":0.005207,"peRate":0,"amplitude":0.08018,"marketValue":1510285685.61,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.09,"week52Low":2.33,"changeRate5Day":-0.069725,"changeRate20Day":0.119205,"changeRate60Day":0.5,"changeRateWTD":-0.069725,"changeRateMTD":-0.061111,"changeRateQTD":0.527108,"changeRateYTD":-0.068015,"amount":1362971.211891,"eps":-0.547301,"lyrEps":-0.478878,"lyrPeRate":0,"pbRate":19.83538,"volumeRatio":1.159082,"roa":-0.410896,"roe":-1.489766,"changeRate5Min":-0.001968,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":257312051.88,"shortable":3,"shares":297886723,"floatShares":50751884,"hourTrading":{"tag":"盘后","latestPrice":5.07,"preClose":5.07,"latestTime":"18:03 EDT","volume":1142,"amount":5789.855,"timestamp":1749852212530},"preHourTrading":{"tag":"盘前","latestPrice":5.52,"preClose":5.56,"latestTime":"09:00 EDT","volume":115,"amount":634.18061,"timestamp":1749819631310},"postHourTrading":{"tag":"盘后","latestPrice":5.07,"preClose":5.07,"latestTime":"18:03 EDT","volume":1142,"amount":5789.855,"timestamp":1749852212530},"overnightTrading":{"tag":"夜盘","latestPrice":5.070000171661377,"preClose":5.070000171661377,"latestTime":"20250613 04:00 EDT","volume":0,"amount":0,"timestamp":1749801600000},"impliedVol":0.9866,"impliedVolPercentile":0.34},{"symbol":"ACHR","nameCN":"Archer Aviation Inc.","changeRate":-0.148338,"change":-1.74,"latestPrice":9.99,"close":9.99,"volume":111011182,"market":"US","high":10.29,"low":9.77,"preClose":11.73,"open":10.08,"turnoverRate":0.254396,"peRate":0,"amplitude":0.044331,"marketValue":5484620479.41,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.92,"week52Low":2.8206,"changeRate5Day":-0.019627,"changeRate20Day":-0.180476,"changeRate60Day":0.194976,"changeRateWTD":-0.019627,"changeRateMTD":-0.009911,"changeRateQTD":0.405063,"changeRateYTD":0.024615,"amount":1115323303.42622,"eps":-1.189734,"lyrEps":-1.424876,"lyrPeRate":0,"pbRate":5.423337,"volumeRatio":2.373336,"roa":-0.370544,"roe":-0.73887,"changeRate5Min":0.002016,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4359345830.46,"shortable":0,"shares":549011059,"floatShares":436370954,"hourTrading":{"tag":"盘后","latestPrice":10.13,"preClose":9.99,"latestTime":"19:59 EDT","volume":3348515,"amount":33526762.0804,"timestamp":1749859198349},"preHourTrading":{"tag":"盘前","latestPrice":10.07,"preClose":11.7277,"latestTime":"09:29 EDT","volume":6151372,"amount":62381247.99316,"timestamp":1749821399999},"postHourTrading":{"tag":"盘后","latestPrice":10.13,"preClose":9.99,"latestTime":"19:59 EDT","volume":3348515,"amount":33526762.0804,"timestamp":1749859198349},"overnightTrading":{"tag":"夜盘","latestPrice":11.319999694824219,"preClose":11.729999542236328,"latestTime":"20250613 04:00 EDT","volume":149553,"amount":1666548,"timestamp":1749801602120},"impliedVol":0.9068,"impliedVolPercentile":0.508}]}}}