美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

无人机概念股

997.32

+4.230.43%

涨家数：9

跌家数：6

平家数：1

市盈率：- -

高：1,001.43

开：991.80

低：971.35

收：993.09

成交量：1.26亿

成交额：12.62亿

市值：1,061.39亿

流通市值：1,013.65亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

AeroVironment公司 US AVAV	123.25	+4.72%	+5.55	135.95万	1.63亿	62.37亿
Unusual Machines Inc US UMAC	17.02	+4.61%	+0.7500	201.31万	3,384.43万	8.50亿
Ondas Holdings Inc. US ONDS	6.2	+2.99%	+0.1800	4,092.74万	2.53亿	36.08亿
Archer Aviation Inc. US ACHR	3.91	+2.89%	+0.1100	2,004.86万	7,677.20万	30.11亿
Red Cat Holdings Inc. US RCAT	4.43	+1.37%	+0.0600	545.16万	2,373.22万	6.77亿
PALLADYNE AI CORP US PDYN	3.7	+1.37%	+0.0500	61.67万	224.16万	1.83亿
Joby Aviation, Inc. US JOBY	4.76	+1.28%	+0.0600	1,481.44万	6,905.44万	47.08亿
克瑞拓斯安全防卫 US KTOS	38.68	+1.07%	+0.4100	420.75万	1.61亿	72.61亿
亿航智能 US EH	3.395	+0.15%	+0.0050	51.99万	174.28万	2.57亿
Eve Holding US EVEX	1.64	0.00%	0.0000	93.00万	151.54万	5.71亿
诺斯罗普格鲁曼 US NOC	551.44	-0.16%	-0.9100	81.90万	4.50亿	782.61亿
Draganfly Inc US DPRO	3.58	-0.56%	-0.0200	76.13万	271.66万	1.40亿
AgEagle Aerial Systems, Inc. US UAVS	0.6061	-1.32%	-0.0081	51.20万	30.85万	3,812.71万
ParaZero Technologies Ltd US PRZO	0.496	-1.45%	-0.0073	11.40万	5.69万	1,446.46万
Vertical Aerospace US EVTL	0.385	-2.53%	-0.0100	250.45万	95.37万	6,506.50万
SES AI Corp US SES	0.6915	-4.88%	-0.0355	3,079.62万	2,102.92万	2.57亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/stock/BK4603"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4603","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4603\",,,,,undefined,":{"symbol":"BK4603","market":"US","secType":"PLATE","nameCN":"无人机概念股","latestPrice":997.31915,"timestamp":1792785599999,"preClose":993.08936,"halted":0,"volume":126403438,"delay":0,"changeRate":0.004259,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":4.229797,"latestTime":"10-23 16:00:00 EDT","open":991.8007,"high":1001.43225,"low":971.3497,"amount":1262059753.952009,"amplitude":0.030292,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1793001600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":3.034301,"peRate":42.782426,"turnoverRate":0.040945,"increases":9,"decrements":6,"flats":1,"marketCap":106139405228,"floatMarketCap":101364702909},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4603\",,,,,undefined,":{"symbol":"BK4603","high":1001.43225,"amplitude":0.030292,"preClose":993.08936,"low":971.3497,"pbRate":"3.034301","latestPrice":997.31915,"volume":126403438,"delay":0,"open":991.8007,"prevYearClose":1256.7515,"prevWeekClose":956.0484,"prevMonthClose":950.0632,"prevQuarterClose":950.0632,"fiveDayClose":956.0484,"twentyDayClose":1004.8663,"sixtyDayClose":1032.8551,"secType":"PLATE","market":"US","turnoverRate":0.040945,"peRate":42.782426,"marketCap":106139405228,"floatMarketCap":101364702909,"timestamp":1792785599999,"nameCN":"无人机概念股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4603\",,,,undefined,":{"bkCode":"BK4603","up":9,"down":6,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4603\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"AVAV","nameCN":"AeroVironment公司","changeRate":0.047154,"change":5.55,"latestPrice":123.25,"close":123.25,"volume":1359541,"market":"US","high":124.7553,"low":113.15,"preClose":117.7,"open":115.55,"turnoverRate":0.03567,"peRate":0,"amplitude":0.098601,"marketValue":6237078575,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":408.25,"week52Low":113.15,"changeRate5Day":0.011988,"changeRate20Day":-0.189411,"changeRate60Day":-0.159105,"changeRateWTD":0.011988,"changeRateMTD":-0.133385,"changeRateQTD":-0.133385,"changeRateYTD":-0.490471,"amount":163383777.34671,"eps":-4.070818,"lyrEps":-5.401025,"lyrPeRate":0,"pbRate":1.41879,"volumeRatio":1.020049,"roa":-0.001321,"roe":-0.045974,"changeRate5Min":0.00187,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4697662534.25,"shortable":3,"shares":50605100,"floatShares":38114909,"hourTrading":{"tag":"盘后","latestPrice":122.8605,"preClose":123.25,"latestTime":"19:59 EDT","volume":37304,"amount":4592868.8191,"timestamp":1792799995420,"change":-0.3894999999999982,"changeRate":-0.003160243407707896},"preHourTrading":{"tag":"盘前","latestPrice":116.47,"preClose":117.7,"latestTime":"09:29 EDT","volume":4216,"amount":493423.08036,"timestamp":1792762151290,"change":-1.230000000000004,"changeRate":-0.01045029736618525},"postHourTrading":{"tag":"盘后","latestPrice":122.8605,"preClose":123.25,"latestTime":"19:59 EDT","volume":37304,"amount":4592868.8191,"timestamp":1792799995420,"change":-0.3894999999999982,"changeRate":-0.003160243407707896},"overnightTrading":{"tag":"夜盘","latestPrice":117.41000366210938,"preClose":117.69999694824219,"latestTime":"20261023 04:00 EDT","volume":1424,"amount":167091,"timestamp":1792742401705,"change":-0.2899932861328125,"changeRate":-0.0024638342706188444},"impliedVol":0.6554,"impliedVolPercentile":0.2191},{"symbol":"UMAC","nameCN":"Unusual Machines Inc","changeRate":0.046097,"change":0.75,"latestPrice":17.02,"close":17.02,"volume":2013065,"market":"US","high":17.45,"low":15.7871,"preClose":16.27,"open":16.18,"turnoverRate":0.042403,"peRate":0,"amplitude":0.102207,"marketValue":850259715.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.9264,"week52Low":7.245,"changeRate5Day":0.043532,"changeRate20Day":-0.292308,"changeRate60Day":-0.170161,"changeRateWTD":0.043532,"changeRateMTD":-0.304739,"changeRateQTD":-0.304739,"changeRateYTD":0.33595,"amount":33844321.265841,"eps":-0.1739,"lyrEps":-0.737775,"lyrPeRate":0,"pbRate":2.191161,"volumeRatio":0.824162,"roa":-0.082752,"roe":-0.029421,"changeRate5Min":-0.003804,"earningDate":1793808000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":808015990,"shortable":3,"shares":49956505,"floatShares":47474500,"hourTrading":{"tag":"盘后","latestPrice":17.0876,"preClose":17.02,"latestTime":"19:58 EDT","volume":59180,"amount":1008780.0156,"timestamp":1792799932605,"change":0.06759999999999877,"changeRate":0.003971797884841291},"preHourTrading":{"tag":"盘前","latestPrice":16.25,"preClose":16.27,"latestTime":"09:28 EDT","volume":17612,"amount":289926.929964,"timestamp":1792762080451,"change":-0.019999999999999574,"changeRate":-0.001229256299938511},"postHourTrading":{"tag":"盘后","latestPrice":17.0876,"preClose":17.02,"latestTime":"19:58 EDT","volume":59180,"amount":1008780.0156,"timestamp":1792799932605,"change":0.06759999999999877,"changeRate":0.003971797884841291},"overnightTrading":{"tag":"夜盘","latestPrice":16.40999984741211,"preClose":16.270000457763672,"latestTime":"20261023 04:00 EDT","volume":3373,"amount":55327,"timestamp":1792742401782,"change":0.1399993896484375,"changeRate":0.008604756343545952},"impliedVol":1.0071,"impliedVolPercentile":0.0996},{"symbol":"ONDS","nameCN":"Ondas Holdings Inc.","changeRate":0.0299,"change":0.18,"latestPrice":6.2,"close":6.2,"volume":40927399,"market":"US","high":6.35,"low":5.89,"preClose":6.02,"open":5.99,"turnoverRate":0.075096,"peRate":21.544888,"amplitude":0.076412,"marketValue":3608400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.28,"week52Low":4.95,"changeRate5Day":0.02649,"changeRate20Day":-0.188482,"changeRate60Day":-0.182058,"changeRateWTD":0.02649,"changeRateMTD":-0.154161,"changeRateQTD":-0.154161,"changeRateYTD":-0.364754,"amount":252754721.183133,"eps":0.287771,"lyrEps":-0.62,"lyrPeRate":0,"pbRate":2.298356,"volumeRatio":1.147922,"roa":-0.083731,"roe":0.193172,"changeRate5Min":-0.000806,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3379000000,"shortable":3,"shares":582000000,"floatShares":545000000,"hourTrading":{"tag":"盘后","latestPrice":6.1803,"preClose":6.2,"latestTime":"19:59 EDT","volume":321610,"amount":1991176.3043,"timestamp":1792799991698,"change":-0.019700000000000273,"changeRate":-0.0031774193548387538},"preHourTrading":{"tag":"盘前","latestPrice":5.99,"preClose":6.02,"latestTime":"09:29 EDT","volume":292851,"amount":1758116.45309,"timestamp":1792762199999,"change":-0.02999999999999936,"changeRate":-0.004983388704318831},"postHourTrading":{"tag":"盘后","latestPrice":6.1803,"preClose":6.2,"latestTime":"19:59 EDT","volume":321610,"amount":1991176.3043,"timestamp":1792799991698,"change":-0.019700000000000273,"changeRate":-0.0031774193548387538},"overnightTrading":{"tag":"夜盘","latestPrice":6,"preClose":6.019999980926514,"latestTime":"20261023 04:00 EDT","volume":62167,"amount":373157,"timestamp":1792742401788,"change":-0.019999980926513672,"changeRate":-0.0033222559783854942},"impliedVol":0.8435,"impliedVolPercentile":0.2032},{"symbol":"ACHR","nameCN":"Archer Aviation Inc.","changeRate":0.028947,"change":0.11,"latestPrice":3.91,"close":3.91,"volume":20048566,"market":"US","high":3.96,"low":3.68,"preClose":3.8,"open":3.75,"turnoverRate":0.030826,"peRate":0,"amplitude":0.073684,"marketValue":3010793058,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.72,"week52Low":3.68,"changeRate5Day":-0.039312,"changeRate20Day":-0.30303,"changeRate60Day":-0.175105,"changeRateWTD":-0.039312,"changeRateMTD":-0.21328,"changeRateQTD":-0.21328,"changeRateYTD":-0.480053,"amount":76772010.555004,"eps":-1.096767,"lyrEps":-0.990216,"lyrPeRate":0,"pbRate":1.591076,"volumeRatio":1.131056,"roa":-0.281329,"roe":-0.44471,"changeRate5Min":0.00128,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2542963986.11,"shortable":3,"shares":770023800,"floatShares":650374421,"hourTrading":{"tag":"盘后","latestPrice":3.9,"preClose":3.91,"latestTime":"19:59 EDT","volume":561897,"amount":2199231.2556,"timestamp":1792799983034,"change":-0.010000000000000231,"changeRate":-0.002557544757033307},"preHourTrading":{"tag":"盘前","latestPrice":3.7469,"preClose":3.8,"latestTime":"09:29 EDT","volume":440576,"amount":1661163.963597,"timestamp":1792762188419,"change":-0.0530999999999997,"changeRate":-0.013973684210526239},"postHourTrading":{"tag":"盘后","latestPrice":3.9,"preClose":3.91,"latestTime":"19:59 EDT","volume":561897,"amount":2199231.2556,"timestamp":1792799983034,"change":-0.010000000000000231,"changeRate":-0.002557544757033307},"overnightTrading":{"tag":"夜盘","latestPrice":3.7899999618530273,"preClose":3.799999952316284,"latestTime":"20261023 04:00 EDT","volume":6809,"amount":25869,"timestamp":1792742401732,"change":-0.009999990463256836,"changeRate":-0.0026315764707211},"impliedVol":0.9148,"impliedVolPercentile":0.749},{"symbol":"RCAT","nameCN":"Red Cat Holdings Inc.","changeRate":0.01373,"change":0.06,"latestPrice":4.43,"close":4.43,"volume":5451564,"market":"US","high":4.52,"low":4.1414,"preClose":4.37,"open":4.3,"turnoverRate":0.039005,"peRate":0,"amplitude":0.086636,"marketValue":676524623.66,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.78,"week52Low":4.1414,"changeRate5Day":-0.061441,"changeRate20Day":-0.334835,"changeRate60Day":-0.399729,"changeRateWTD":-0.061441,"changeRateMTD":-0.314241,"changeRateQTD":-0.314241,"changeRateYTD":-0.441362,"amount":23732210.892677,"eps":-0.819622,"lyrEps":-0.73,"lyrPeRate":0,"pbRate":1.435825,"volumeRatio":0.89061,"roa":-0.206937,"roe":-0.34402,"changeRate5Min":-0.002252,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":619156163.53,"shortable":3,"shares":152714362,"floatShares":139764371,"hourTrading":{"tag":"盘后","latestPrice":4.4,"preClose":4.43,"latestTime":"19:59 EDT","volume":51358,"amount":227673.7125,"timestamp":1792799973714,"change":-0.02999999999999936,"changeRate":-0.006772009029345228},"preHourTrading":{"tag":"盘前","latestPrice":4.31,"preClose":4.37,"latestTime":"09:29 EDT","volume":32429,"amount":141512.557885,"timestamp":1792762186030,"change":-0.0600000000000005,"changeRate":-0.01372997711670492},"postHourTrading":{"tag":"盘后","latestPrice":4.4,"preClose":4.43,"latestTime":"19:59 EDT","volume":51358,"amount":227673.7125,"timestamp":1792799973714,"change":-0.02999999999999936,"changeRate":-0.006772009029345228},"overnightTrading":{"tag":"夜盘","latestPrice":4.360000133514404,"preClose":4.369999885559082,"latestTime":"20261023 04:00 EDT","volume":5121,"amount":22337,"timestamp":1792742401743,"change":-0.009999752044677734,"changeRate":-0.0022882728390274092},"impliedVol":0.9861,"impliedVolPercentile":0.1992},{"symbol":"PDYN","nameCN":"PALLADYNE AI CORP","changeRate":0.013699,"change":0.05,"latestPrice":3.7,"close":3.7,"volume":616726,"market":"US","high":3.76,"low":3.475,"preClose":3.65,"open":3.61,"turnoverRate":0.019098,"peRate":0,"amplitude":0.078082,"marketValue":182552450,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10,"week52Low":3.475,"changeRate5Day":-0.023747,"changeRate20Day":-0.313544,"changeRate60Day":-0.285714,"changeRateWTD":-0.023747,"changeRateMTD":-0.282946,"changeRateQTD":-0.282946,"changeRateYTD":-0.131455,"amount":2241616.23472,"eps":-0.698147,"lyrEps":0.24,"lyrPeRate":15.416667,"pbRate":2.576859,"volumeRatio":0.69887,"roa":-0.309137,"roe":-0.48393,"changeRate5Min":0.004071,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":119481876.3,"shortable":3,"shares":49338500,"floatShares":32292399,"hourTrading":{"tag":"盘后","latestPrice":3.69,"preClose":3.7,"latestTime":"19:55 EDT","volume":3298,"amount":12188.8012,"timestamp":1792799706949,"change":-0.010000000000000231,"changeRate":-0.002702702702702765},"preHourTrading":{"tag":"盘前","latestPrice":3.61,"preClose":3.65,"latestTime":"09:28 EDT","volume":3143,"amount":11600.42704,"timestamp":1792762089102,"change":-0.040000000000000036,"changeRate":-0.010958904109589052},"postHourTrading":{"tag":"盘后","latestPrice":3.69,"preClose":3.7,"latestTime":"19:55 EDT","volume":3298,"amount":12188.8012,"timestamp":1792799706949,"change":-0.010000000000000231,"changeRate":-0.002702702702702765},"overnightTrading":{"tag":"夜盘","latestPrice":3.6500000953674316,"preClose":3.6500000953674316,"latestTime":"20261023 04:00 EDT","volume":390,"amount":1431,"timestamp":1792742401731,"change":0,"changeRate":0},"impliedVol":1.1656,"impliedVolPercentile":0.8127},{"symbol":"JOBY","nameCN":"Joby Aviation, Inc.","changeRate":0.012766,"change":0.06,"latestPrice":4.76,"close":4.76,"volume":14814404,"market":"US","high":4.7872,"low":4.47,"preClose":4.7,"open":4.62,"turnoverRate":0.022412,"peRate":0,"amplitude":0.067489,"marketValue":4708231368.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.505,"week52Low":4.43,"changeRate5Day":0.021459,"changeRate20Day":-0.246835,"changeRate60Day":-0.342541,"changeRateWTD":0.021459,"changeRateMTD":-0.213223,"changeRateQTD":-0.213223,"changeRateYTD":-0.639394,"amount":69054419.386787,"eps":-0.961138,"lyrEps":-1.129999,"lyrPeRate":0,"pbRate":2.664952,"volumeRatio":0.86431,"roa":-0.275079,"roe":-0.659024,"changeRate5Min":0.00422,"earningDate":1793721600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3146360000,"shortable":3,"shares":989124237,"floatShares":661000000,"hourTrading":{"tag":"盘后","latestPrice":4.75,"preClose":4.76,"latestTime":"19:55 EDT","volume":236011,"amount":1124971.131743,"timestamp":1792799745887,"change":-0.009999999999999787,"changeRate":-0.002100840336134409},"preHourTrading":{"tag":"盘前","latestPrice":4.62,"preClose":4.7,"latestTime":"09:29 EDT","volume":306273,"amount":1426785.633966,"timestamp":1792762198801,"change":-0.08000000000000007,"changeRate":-0.017021276595744695},"postHourTrading":{"tag":"盘后","latestPrice":4.75,"preClose":4.76,"latestTime":"19:55 EDT","volume":236011,"amount":1124971.131743,"timestamp":1792799745887,"change":-0.009999999999999787,"changeRate":-0.002100840336134409},"overnightTrading":{"tag":"夜盘","latestPrice":4.699999809265137,"preClose":4.699999809265137,"latestTime":"20261023 04:00 EDT","volume":31847,"amount":149540,"timestamp":1792742401790,"change":0,"changeRate":0},"impliedVol":0.8796,"impliedVolPercentile":0.7052},{"symbol":"KTOS","nameCN":"克瑞拓斯安全防卫","changeRate":0.010713,"change":0.41,"latestPrice":38.68,"close":38.68,"volume":4207525,"market":"US","high":39.079,"low":36.37,"preClose":38.27,"open":37.64,"turnoverRate":0.022763,"peRate":228.977354,"amplitude":0.070787,"marketValue":7261060928.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":134,"week52Low":36.37,"changeRate5Day":-0.043048,"changeRate20Day":-0.152126,"changeRate60Day":-0.162227,"changeRateWTD":-0.043048,"changeRateMTD":-0.093933,"changeRateQTD":-0.093933,"changeRateYTD":-0.490449,"amount":160517646.935368,"eps":0.168925,"lyrEps":0.13,"lyrPeRate":297.538462,"pbRate":2.118904,"volumeRatio":1.073661,"roa":0.004344,"roe":0.011472,"changeRate5Min":0.002073,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7149537243.84,"shortable":3,"shares":187721327,"floatShares":184838088,"hourTrading":{"tag":"盘后","latestPrice":38.75,"preClose":38.68,"latestTime":"19:59 EDT","volume":92380,"amount":3574404.4273,"timestamp":1792799993317,"change":0.07000000000000028,"changeRate":0.0018097207859358916},"preHourTrading":{"tag":"盘前","latestPrice":37.7,"preClose":38.27,"latestTime":"09:29 EDT","volume":16225,"amount":615347.04605,"timestamp":1792762199999,"change":-0.5700000000000003,"changeRate":-0.014894172981447615},"postHourTrading":{"tag":"盘后","latestPrice":38.75,"preClose":38.68,"latestTime":"19:59 EDT","volume":92380,"amount":3574404.4273,"timestamp":1792799993317,"change":0.07000000000000028,"changeRate":0.0018097207859358916},"overnightTrading":{"tag":"夜盘","latestPrice":38.06999969482422,"preClose":38.27000045776367,"latestTime":"20261023 04:00 EDT","volume":3223,"amount":123117,"timestamp":1792742401780,"change":-0.20000076293945312,"changeRate":-0.00522604548072013},"impliedVol":0.6999,"impliedVolPercentile":0.4024},{"symbol":"EH","nameCN":"亿航智能","changeRate":0.001475,"change":0.005,"latestPrice":3.395,"close":3.395,"volume":519929,"market":"US","high":3.4099,"low":3.305,"preClose":3.39,"open":3.39,"turnoverRate":0.009533,"peRate":0,"amplitude":0.030944,"marketValue":257495133,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.015,"week52Low":3.305,"changeRate5Day":-0.059557,"changeRate20Day":-0.247228,"changeRate60Day":-0.344595,"changeRateWTD":-0.059557,"changeRateMTD":-0.195498,"changeRateQTD":-0.195498,"changeRateYTD":-0.742413,"amount":1742836.344131,"eps":-0.683615,"lyrEps":-0.538054,"lyrPeRate":0,"pbRate":0.284076,"volumeRatio":0.764363,"roa":-0.133351,"roe":-0.365268,"changeRate5Min":0.002954,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":185171448,"shortable":3,"shares":75845400,"floatShares":54542400,"hourTrading":{"tag":"盘后","latestPrice":3.4,"preClose":3.395,"latestTime":"19:32 EDT","volume":2874,"amount":9759.133,"timestamp":1792798376578,"change":0.004999999999999893,"changeRate":0.0014727540500736062},"preHourTrading":{"tag":"盘前","latestPrice":3.41,"preClose":3.39,"latestTime":"09:26 EDT","volume":319,"amount":1088.711272,"timestamp":1792762018321,"change":0.020000000000000018,"changeRate":0.005899705014749268},"postHourTrading":{"tag":"盘后","latestPrice":3.4,"preClose":3.395,"latestTime":"19:32 EDT","volume":2874,"amount":9759.133,"timestamp":1792798376578,"change":0.004999999999999893,"changeRate":0.0014727540500736062},"overnightTrading":{"tag":"夜盘","latestPrice":3.430000066757202,"preClose":3.390000104904175,"latestTime":"20261023 04:00 EDT","volume":21,"amount":72,"timestamp":1792742401684,"change":0.039999961853027344,"changeRate":0.011799398411569673},"impliedVol":0.6119,"impliedVolPercentile":0.3386},{"symbol":"EVEX","nameCN":"Eve Holding","changeRate":0,"change":0,"latestPrice":1.64,"close":1.64,"volume":929969,"market":"US","high":1.705,"low":1.57,"preClose":1.64,"open":1.62,"turnoverRate":0.009699,"peRate":0,"amplitude":0.082317,"marketValue":571219517.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.16,"week52Low":1.405,"changeRate5Day":0.012346,"changeRate20Day":-0.24424,"changeRate60Day":-0.296137,"changeRateWTD":0.012346,"changeRateMTD":-0.150259,"changeRateQTD":-0.150259,"changeRateYTD":-0.588972,"amount":1515402.47424,"eps":-0.619031,"lyrEps":-0.697857,"lyrPeRate":0,"pbRate":25.01947,"volumeRatio":1.003656,"roa":-0.386903,"roe":-11.792146,"changeRate5Min":-0.02381,"earningDate":1793808000000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":157249313.92,"shortable":3,"shares":348304584,"floatShares":95883728,"hourTrading":{"tag":"盘后","latestPrice":1.6417,"preClose":1.64,"latestTime":"19:52 EDT","volume":20873,"amount":34235.75,"timestamp":1792799560766,"change":0.0017000000000000348,"changeRate":0.0010365853658536798},"preHourTrading":{"tag":"盘前","latestPrice":1.64,"preClose":1.64,"latestTime":"07:55 EDT","volume":4085,"amount":6568.639559,"timestamp":1792756538907,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.6417,"preClose":1.64,"latestTime":"19:52 EDT","volume":20873,"amount":34235.75,"timestamp":1792799560766,"change":0.0017000000000000348,"changeRate":0.0010365853658536798},"overnightTrading":{"tag":"夜盘","latestPrice":1.6399999856948853,"preClose":1.6399999856948853,"latestTime":"20261023 04:00 EDT","volume":0,"amount":0,"timestamp":1792742400000,"change":0,"changeRate":0},"impliedVol":1.3769,"impliedVolPercentile":0.753},{"symbol":"NOC","nameCN":"诺斯罗普格鲁曼","changeRate":-0.001648,"change":-0.91,"latestPrice":551.44,"close":551.44,"volume":819049,"market":"US","high":553.5,"low":541.3501,"preClose":552.35,"open":546.59,"turnoverRate":0.00578,"peRate":17.390205,"amplitude":0.021997,"marketValue":78261258684.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":774,"week52Low":470.06,"changeRate5Day":0.060747,"changeRate20Day":0.080154,"changeRate60Day":0.031018,"changeRateWTD":0.060747,"changeRateMTD":0.140564,"changeRateQTD":0.140564,"changeRateYTD":-0.032918,"amount":450123015.251465,"eps":31.709805,"lyrEps":29.142857,"lyrPeRate":18.921961,"pbRate":4.188902,"volumeRatio":0.61289,"roa":0.071085,"roe":0.260736,"changeRate5Min":-0.00019,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.5547,"divideRate":0.017327,"floatMarketCap":78146413032.64001,"shortable":3,"shares":141921621,"floatShares":141713356,"hourTrading":{"tag":"盘后","latestPrice":554,"preClose":551.44,"latestTime":"19:57 EDT","volume":125491,"amount":69200400.1611,"timestamp":1792799841328,"change":2.5599999999999454,"changeRate":0.004642390831278009},"preHourTrading":{"tag":"盘前","latestPrice":549.88,"preClose":552.35,"latestTime":"09:27 EDT","volume":1042,"amount":572359.138,"timestamp":1792762074510,"change":-2.4700000000000273,"changeRate":-0.004471802299266818},"postHourTrading":{"tag":"盘后","latestPrice":554,"preClose":551.44,"latestTime":"19:57 EDT","volume":125491,"amount":69200400.1611,"timestamp":1792799841328,"change":2.5599999999999454,"changeRate":0.004642390831278009},"overnightTrading":{"tag":"夜盘","latestPrice":550.7999877929688,"preClose":552.3499755859375,"latestTime":"20261023 04:00 EDT","volume":71,"amount":39117,"timestamp":1792742401667,"change":-1.54998779296875,"changeRate":-0.0028061697501199486},"impliedVol":0.2993,"impliedVolPercentile":0.5139},{"symbol":"DPRO","nameCN":"Draganfly Inc","changeRate":-0.005556,"change":-0.02,"latestPrice":3.58,"close":3.58,"volume":761309,"market":"US","high":3.65,"low":3.435,"preClose":3.6,"open":3.635,"turnoverRate":0.019653,"peRate":0,"amplitude":0.059722,"marketValue":140131224,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.28,"week52Low":3.435,"changeRate5Day":-0.032432,"changeRate20Day":-0.330841,"changeRate60Day":-0.139423,"changeRateWTD":-0.032432,"changeRateMTD":-0.411184,"changeRateQTD":-0.411184,"changeRateYTD":-0.48191,"amount":2716587.442359,"eps":-0.772698,"lyrEps":-1.066519,"lyrPeRate":0,"pbRate":0.941298,"volumeRatio":1.147508,"roa":-0.244994,"roe":-0.377709,"changeRate5Min":-0.001395,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":138682398,"shortable":3,"shares":39142800,"floatShares":38738100,"hourTrading":{"tag":"盘后","latestPrice":3.55,"preClose":3.58,"latestTime":"19:30 EDT","volume":3851,"amount":13761.0767,"timestamp":1792798205154,"change":-0.03000000000000025,"changeRate":-0.008379888268156494},"preHourTrading":{"tag":"盘前","latestPrice":3.57,"preClose":3.6,"latestTime":"09:28 EDT","volume":1094,"amount":3967.42382,"timestamp":1792762088076,"change":-0.03000000000000025,"changeRate":-0.008333333333333403},"postHourTrading":{"tag":"盘后","latestPrice":3.55,"preClose":3.58,"latestTime":"19:30 EDT","volume":3851,"amount":13761.0767,"timestamp":1792798205154,"change":-0.03000000000000025,"changeRate":-0.008379888268156494},"overnightTrading":{"tag":"夜盘","latestPrice":3.5799999237060547,"preClose":3.5799999237060547,"latestTime":"20261023 04:00 EDT","volume":0,"amount":0,"timestamp":1792742400000,"change":0,"changeRate":0},"impliedVol":0.6967,"impliedVolPercentile":0.004},{"symbol":"UAVS","nameCN":"AgEagle Aerial Systems, Inc.","changeRate":-0.013188,"change":-0.0081,"latestPrice":0.6061,"close":0.6061,"volume":511951,"market":"US","high":0.6263,"low":0.5951,"preClose":0.6142,"open":0.613,"turnoverRate":0.010016,"peRate":0,"amplitude":0.050798,"marketValue":38127144.77,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.18,"week52Low":0.5951,"changeRate5Day":-0.140162,"changeRate20Day":-0.389381,"changeRate60Day":-0.1529,"changeRateWTD":-0.140162,"changeRateMTD":-0.36534,"changeRateQTD":-0.36534,"changeRateYTD":-0.255222,"amount":308504.621488,"eps":-0.622,"lyrEps":-0.521107,"lyrPeRate":0,"pbRate":1.233343,"volumeRatio":0.811997,"roa":-0.339319,"roe":-1.06054,"changeRate5Min":-0.006067,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":30981043.94,"shortable":3,"shares":62905700,"floatShares":51115400,"hourTrading":{"tag":"盘后","latestPrice":0.6121,"preClose":0.6061,"latestTime":"19:33 EDT","volume":6449,"amount":3903.0855,"timestamp":1792798399542,"change":0.006000000000000005,"changeRate":0.009899356541824791},"preHourTrading":{"tag":"盘前","latestPrice":0.6299,"preClose":0.6142,"latestTime":"09:21 EDT","volume":3915,"amount":2466.36387,"timestamp":1792761694199,"change":0.015700000000000047,"changeRate":0.02556170628459793},"postHourTrading":{"tag":"盘后","latestPrice":0.6121,"preClose":0.6061,"latestTime":"19:33 EDT","volume":6449,"amount":3903.0855,"timestamp":1792798399542,"change":0.006000000000000005,"changeRate":0.009899356541824791},"overnightTrading":{"tag":"夜盘","latestPrice":0.6600000262260437,"preClose":0.6141999959945679,"latestTime":"20261023 04:00 EDT","volume":2028,"amount":1365,"timestamp":1792742401718,"change":0.04580003023147583,"changeRate":0.07456859415525117},"impliedVol":2.1294,"impliedVolPercentile":0},{"symbol":"PRZO","nameCN":"ParaZero Technologies Ltd","changeRate":-0.014504,"change":-0.0073,"latestPrice":0.496,"close":0.496,"volume":114021,"market":"US","high":0.5299,"low":0.4901,"preClose":0.5033,"open":0.499,"turnoverRate":0.003942,"peRate":0,"amplitude":0.079078,"marketValue":14464600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.7303,"week52Low":0.381,"changeRate5Day":-0.055418,"changeRate20Day":-0.147034,"changeRate60Day":0.142068,"changeRateWTD":-0.055418,"changeRateMTD":-0.173333,"changeRateQTD":-0.173333,"changeRateYTD":-0.391411,"amount":56863.148597,"eps":-0.339929,"lyrEps":-0.309735,"lyrPeRate":0,"pbRate":1.922394,"volumeRatio":0.477945,"roa":-0.622255,"roe":-1.348275,"changeRate5Min":-0.000806,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14347855.984,"shortable":3,"shares":29162500,"floatShares":28927129,"hourTrading":{"tag":"盘后","latestPrice":0.503,"preClose":0.496,"latestTime":"19:39 EDT","volume":1114,"amount":549.76302,"timestamp":1792798743256,"change":0.007000000000000006,"changeRate":0.014112903225806465},"preHourTrading":{"tag":"盘前","latestPrice":0.5033,"preClose":0.5033,"latestTime":"09:04 EDT","volume":4970,"amount":2485.996833,"timestamp":1792760664318,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":0.503,"preClose":0.496,"latestTime":"19:39 EDT","volume":1114,"amount":549.76302,"timestamp":1792798743256,"change":0.007000000000000006,"changeRate":0.014112903225806465},"overnightTrading":{"tag":"夜盘","latestPrice":0.5184000134468079,"preClose":0.5033000111579895,"latestTime":"20261023 04:00 EDT","volume":20,"amount":10,"timestamp":1792742401699,"change":0.01510000228881836,"changeRate":0.030001990769037278},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EVTL","nameCN":"Vertical Aerospace","changeRate":-0.025316,"change":-0.01,"latestPrice":0.385,"close":0.385,"volume":2504530,"market":"US","high":0.4049,"low":0.37,"preClose":0.395,"open":0.4,"turnoverRate":0.024554,"peRate":0,"amplitude":0.088354,"marketValue":65065000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.3277,"week52Low":0.34435,"changeRate5Day":-0.0375,"changeRate20Day":-0.479026,"changeRate60Day":-0.703846,"changeRateWTD":-0.0375,"changeRateMTD":-0.357584,"changeRateQTD":-0.357584,"changeRateYTD":-0.927767,"amount":953706.311131,"eps":-0.540393,"lyrEps":-0.771501,"lyrPeRate":0,"pbRate":-1.89236,"volumeRatio":0.599427,"roa":-1.020193,"roe":-3.036541,"changeRate5Min":-0.015849,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":39270000,"shortable":3,"shares":169000000,"floatShares":102000000,"hourTrading":{"tag":"盘后","latestPrice":0.38593,"preClose":0.385,"latestTime":"19:59 EDT","volume":33338,"amount":13030.65756,"timestamp":1792799999984,"change":0.0009299999999999864,"changeRate":0.00241558441558438},"preHourTrading":{"tag":"盘前","latestPrice":0.3952,"preClose":0.395,"latestTime":"09:28 EDT","volume":12521,"amount":4998.515923,"timestamp":1792762102509,"change":0.00019999999999997797,"changeRate":0.0005063291139239948},"postHourTrading":{"tag":"盘后","latestPrice":0.38593,"preClose":0.385,"latestTime":"19:59 EDT","volume":33338,"amount":13030.65756,"timestamp":1792799999984,"change":0.0009299999999999864,"changeRate":0.00241558441558438},"overnightTrading":{"tag":"夜盘","latestPrice":0.4000000059604645,"preClose":0.39500001072883606,"latestTime":"20261023 04:00 EDT","volume":1506,"amount":598,"timestamp":1792742401731,"change":0.004999995231628418,"changeRate":0.012658215432456961},"impliedVol":1.5045,"impliedVolPercentile":0.6414},{"symbol":"SES","nameCN":"SES AI Corp","changeRate":-0.048831,"change":-0.0355,"latestPrice":0.6915,"close":0.6915,"volume":30796235,"market":"US","high":0.7176,"low":0.6517,"preClose":0.727,"open":0.695,"turnoverRate":0.11184,"peRate":0,"amplitude":0.090646,"marketValue":256745237.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.64,"week52Low":0.4909,"changeRate5Day":-0.030834,"changeRate20Day":0.293732,"changeRate60Day":0.27748,"changeRateWTD":-0.030834,"changeRateMTD":0.1525,"changeRateQTD":0.1525,"changeRateYTD":-0.615833,"amount":21029244.045981,"eps":-0.204112,"lyrEps":-0.220719,"lyrPeRate":0,"pbRate":1.372536,"volumeRatio":1.328257,"roa":-0.174204,"roe":-0.311537,"changeRate5Min":-0.003315,"earningDate":1794412800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":190411267.125,"shortable":3,"shares":371287400,"floatShares":275359750,"hourTrading":{"tag":"盘后","latestPrice":0.708,"preClose":0.6915,"latestTime":"19:50 EDT","volume":35340,"amount":24446.3629,"timestamp":1792799422170,"change":0.01649999999999996,"changeRate":0.0238611713665943},"preHourTrading":{"tag":"盘前","latestPrice":0.6992,"preClose":0.727,"latestTime":"09:29 EDT","volume":75391,"amount":54771.486109,"timestamp":1792762160080,"change":-0.027799999999999936,"changeRate":-0.038239339752407064},"postHourTrading":{"tag":"盘后","latestPrice":0.708,"preClose":0.6915,"latestTime":"19:50 EDT","volume":35340,"amount":24446.3629,"timestamp":1792799422170,"change":0.01649999999999996,"changeRate":0.0238611713665943},"overnightTrading":{"tag":"夜盘","latestPrice":0.7235000133514404,"preClose":0.7269999980926514,"latestTime":"20261023 04:00 EDT","volume":10689,"amount":7722,"timestamp":1792742401659,"change":-0.0034999847412109375,"changeRate":-0.004814284388436666},"impliedVol":2.745,"impliedVolPercentile":0.9721}]}}}