美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Sprott Physical Silver Trust

24.40

-3.2500-11.75%

盘前：25.290.8900+3.65%08:20 EST

成交量：3,503.27万

成交额：8.86亿

市值：154.17亿

市盈率：-20.44

高：27.32

开：27.04

低：24.29

收：27.65

52周最高：38.13

52周最低：9.97

股本：6.32亿

流通股本：6.32亿

量比：1.79

换手率：5.54%

股息：- -

股息率：- -

每股收益(TTM):-1.1935

净资产收益率：--

总资产收益率：--

市净率：2.49

市盈率(LYR):- -

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

金银周四重挫，美股大跌引爆算法交易卖盘？

华尔街见闻

多类传统金融资产价格回落，白银及原油走弱

深夜，全线暴跌！AI，利空突袭！黄金、白银也崩了

黄金和白银突遭抛售

环球市场播报

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/PSLV"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PSLV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PSLV\",,,,,undefined,":{"symbol":"PSLV","market":"US","secType":"STK","nameCN":"Sprott Physical Silver Trust","latestPrice":24.4,"timestamp":1770930000000,"preClose":27.65,"halted":0,"volume":35032730,"hourTrading":{"tag":"盘前","latestPrice":25.29,"preClose":24.4,"latestTime":"08:20 EST","volume":279566,"amount":7092289.445681999,"timestamp":1770988816093,"change":0.89,"changeRate":0.036475,"amplitude":0.029098},"delay":0,"changeRate":-0.11754068716094034,"floatShares":631832867,"shares":631832867,"eps":-1.19346,"marketStatus":"盘前交易","change":-3.25,"latestTime":"02-13 08:20:30 EST","open":27.04,"high":27.32,"low":24.29,"amount":885827556.38649,"amplitude":0.109584,"askPrice":25.54,"askSize":50,"bidPrice":25.1,"bidSize":2,"shortable":0,"etf":0,"ttmEps":-1.19346,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1770993000000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":24.4,"preHourTrading":{"tag":"盘前","latestPrice":25.29,"preClose":24.4,"latestTime":"08:20 EST","volume":279566,"amount":7092289.445681999,"timestamp":1770988816093,"change":0.89,"changeRate":0.036475,"amplitude":0.029098},"postHourTrading":{"tag":"盘后","latestPrice":24.5101,"preClose":24.4,"latestTime":"19:59 EST","volume":587749,"amount":14424760.0708,"timestamp":1770944396577,"change":0.1101,"changeRate":0.004512,"amplitude":0.028238},"volumeRatio":1.7870808686150825},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PSLV\",,,,,undefined,":{"symbol":"PSLV","floatShares":631832867,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.7870808686150825,"shares":631832867,"dividePrice":0,"high":27.32,"amplitude":0.109584,"preClose":27.65,"low":24.29,"week52Low":9.97,"pbRate":"2.49","week52High":38.1255,"institutionHeld":0,"latestPrice":24.4,"committee":-0.923077,"eps":-1.19346,"divideRate":0,"volume":35032730,"delay":0,"ttmEps":-1.19346,"open":27.04,"prevYearClose":23.65,"prevWeekClose":24.92,"prevMonthClose":26.41,"prevQuarterClose":23.65,"fiveDayClose":23.63,"twentyDayClose":30.73,"sixtyDayClose":16.73},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PSLV\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PSLV\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PSLV\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PSLV\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2611255903","title":"金银周四重挫，美股大跌引爆算法交易卖盘？","url":"https://stock-news.laohu8.com/highlight/detail?id=2611255903","media":"华尔街见闻","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/2611255903?lang=zh_cn&edition=fundamental","pubTime":"2026-02-13 06:02","pubTimestamp":1770933757,"startTime":"0","endTime":"0","summary":"周四，现货黄金一度下跌4.1%，白银暴跌11%。在外界再次担忧巨额AI投资能否真正大规模落地之际，美国科技股大跌。分析称，金属价格在疑似算法交易抛售下突然下跌，一些投资者不得不退出包括金银在内的大宗商品仓位，以获取流动性。","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":{"source":null,"url":"https://wallstreetcn.com/articles/3765629","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3765629","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"金银周四重挫，美股大跌引爆算法交易卖盘？","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AGQ","SIVR","SIL2603","SILmain","UVXY","GBUG","SLVR","TVIX","KSLV","PSLV","SLV","SILJ","VIXY","VIXmain","VXMmain","GCmain","SImain","MGCmain","XAUUSD.FOREX","SIL","XAGUSD.FOREX","GLTR","SLVP","CEF","SVXY","ZSL","MGC2602"],"gpt_icon":0},{"id":"2611183346","title":"多类传统金融资产价格回落，白银及原油走弱","url":"https://stock-news.laohu8.com/highlight/detail?id=2611183346","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2611183346?lang=zh_cn&edition=fundamental","pubTime":"2026-02-13 10:36","pubTimestamp":1770950195,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7611701","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_live","symbols":["ZSL","USO","SLV","UCO","BK4588","SCO","DUG","BK4535","AGQ","SIL","XME","BK4570","PSLV","SIVR","BK4585","BK4547"],"gpt_icon":0},{"id":"2611909235","title":"深夜，全线暴跌！AI，利空突袭！黄金、白银也崩了","url":"https://stock-news.laohu8.com/highlight/detail?id=2611909235","media":"券商中国","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2611909235?lang=zh_cn&edition=fundamental","pubTime":"2026-02-13 07:28","pubTimestamp":1770938880,"startTime":"0","endTime":"0","summary":"美股突然遭遇猛烈抛售。　　隔夜美股市场，三大指数全线大跌，道指一度大跌超700点，纳指大跌超2%，大型科技股集体重挫，VIX恐慌指数大幅飙涨超18%。有分析指出，市场对AI颠覆性冲击波的担忧情绪持续发酵，金融、房地产、卡车运输和相关物流股全线暴跌。　　与此同时，黄金、白银价格也大幅跳水，现货黄金一度大跌超4%，现货白银一度暴跌超11%。在极端市场压力下，即便是黄金等避险资产也会被急需流动性的投资者抛售。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/relnews/2026-02-13/doc-inhmrnzk2256737.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["GLL","SGCmain","QOmain","SIVR","GDX","159934","SGUmain","BK4504","SGOL","159831","NUGT","BK4585","BK4535","GCmain","QImain","SIL","DUST","BK4547","BK4588","SImain","MGCmain","PALL","XME","518880","GDXJ","1OZmain","IAU","GLDM","PSLV"],"gpt_icon":1},{"id":"2611747905","title":"黄金和白银突遭抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2611747905","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2611747905?lang=zh_cn&edition=fundamental","pubTime":"2026-02-13 06:29","pubTimestamp":1770935340,"startTime":"0","endTime":"0","summary":"由于对人工智能的担忧引发金融市场遭到广泛抛售，黄金价格周四也遭受重挫，而算法交易员的卖盘似乎放大了跌势。　　金价一度下跌4.1%，白银暴跌11%，之后收复部分跌幅。　　周四黄金和白银的部分抛售可能也源于获利了结，因为这两种金属近期迅猛上涨在一定程度上由投机性买盘推动。　　盛宝银行大宗商品策略师Ole Hansen表示，“对黄金和白银而言，相当大一部分交易仍由情绪和动能驱动。在这样的日子里，它们会很吃力”。","market":"hk","thumbnail":"https://static.tigerbbs.com/97a0a20c59d08f59a8429d9a61eb959c","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/97a0a20c59d08f59a8429d9a61eb959c"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-02-13/doc-inhmrhtp9145874.shtml","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4588","KRE","PAmain","GBUG","02899","03330","KBWB","03939","KGC","HMY","SILJ","AU","FTXO","GLTR","DPST","BK4535","02099","FAS","AEM","SVM","GLD","06693","06181","CDE","BK4547","BK4585","FSM","IAT","AGQ","KBE","PAAS","FAZ","PSLV","BK4504","02303","VGZ","MAG","HL","NEM","EQX","B","CEF","SLV","USAU","GCmain","AG","01787","SIVR","SLVP","GFI","SIL","UGL","XAGUSD.FOREX","XLF","01818","IXG","KSLV","IAU","RGLD","EGO","SLVR","ZSL","PLmain","XAUUSD.FOREX"],"gpt_icon":1}],"pageSize":4,"totalPage":9,"pageCount":1,"totalSize":33,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/PSLV\",params:#limit:6,delay:false,,,undefined,":[]}}