美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Sprott Physical Silver Trust

18.12

-1.3200-6.79%

盘前：18.10-0.0200-0.11%07:37 EDT

成交量：2,502.93万

成交额：4.57亿

市值：114.49亿

市盈率：-15.18

高：18.74

开：18.42

低：17.50

收：19.44

52周最高：38.13

52周最低：12.10

股本：6.32亿

流通股本：6.32亿

量比：2.18

换手率：3.96%

股息：- -

股息率：- -

每股收益(TTM):-1.1935

净资产收益率：--

总资产收益率：--

市净率：1.85

市盈率(LYR):- -

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

美光财报炸裂，韩股领涨亚太股市，海力士飙升10%、三星大涨5%，黄金跌破4000，白银再跌1%

华尔街见闻

数据：某巨鲸开多 BTC、ETH 和白银共计仓位 829 万美元，并买入 1,070 万美元的 BTC 和 ETH 现货

科技股承压纳指三连阴美光业绩爆表盘后涨12% 大宗暴跌白银重挫近8%

上海黄金交易所黄金T+D 6月24日（周三）晚盘收盘下跌2.18%报873.16元/克；上海黄金交易所白银T+D 6月

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/PSLV"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PSLV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PSLV\",,,,,undefined,":{"symbol":"PSLV","market":"US","secType":"STK","nameCN":"Sprott Physical Silver Trust","latestPrice":18.12,"timestamp":1782331200000,"preClose":19.44,"halted":0,"volume":25029316,"hourTrading":{"tag":"盘前","latestPrice":18.1,"preClose":18.12,"latestTime":"07:37 EDT","volume":27823,"amount":505726.20629600005,"timestamp":1782387423586,"change":-0.02,"changeRate":-0.001104,"amplitude":0.01766},"delay":0,"changeRate":-0.06790123456790124,"floatShares":631832867,"shares":631846127,"eps":-1.19346,"marketStatus":"盘前交易","change":-1.32,"latestTime":"06-25 07:39:41 EDT","open":18.42,"high":18.735,"low":17.5,"amount":456719940.77839994,"amplitude":0.063529,"askPrice":18.17,"askSize":10000,"bidPrice":18.09,"bidSize":2500,"shortable":3,"etf":0,"ttmEps":-1.19346,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1782394200000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":18.12,"preHourTrading":{"tag":"盘前","latestPrice":18.1,"preClose":18.12,"latestTime":"07:37 EDT","volume":27823,"amount":505726.20629600005,"timestamp":1782387423586,"change":-0.02,"changeRate":-0.001104,"amplitude":0.01766},"postHourTrading":{"tag":"盘后","latestPrice":18.3004,"preClose":18.12,"latestTime":"19:59 EDT","volume":582653,"amount":10637171.869,"timestamp":1782345584628,"change":0.1804,"changeRate":0.009956,"amplitude":0.014349},"volumeRatio":2.1825995139953203},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PSLV\",,,,,undefined,":{"symbol":"PSLV","floatShares":631832867,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":2.1825995139953203,"shares":631846127,"dividePrice":0,"high":18.735,"amplitude":0.063529,"preClose":19.44,"low":17.5,"week52Low":12.1048,"pbRate":"1.85","week52High":38.1255,"institutionHeld":0,"latestPrice":18.12,"committee":-0.6,"eps":-1.19346,"divideRate":0,"volume":25029316,"delay":0,"ttmEps":-1.19346,"open":18.42,"prevYearClose":23.65,"prevWeekClose":21,"prevMonthClose":24.08,"prevQuarterClose":24.39,"fiveDayClose":22.35,"twentyDayClose":24.74,"sixtyDayClose":22.63},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PSLV\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PSLV\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PSLV\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PSLV\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2646232548","title":"美光财报炸裂，韩股领涨亚太股市，海力士飙升10%、三星大涨5%，黄金跌破4000，白银再跌1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2646232548","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2646232548?lang=zh_cn&edition=fundamental","pubTime":"2026-06-25 10:49","pubTimestamp":1782355791,"startTime":"0","endTime":"0","summary":"韩国综指一度涨逾6%，触发熔断。受到赴美上市计划催化，SK海力士盘中大涨逾10%，三星电子一度上涨超5%。日经225指数一度涨幅达3%。WTI原油跌约1.6%至每桶69.19美元。此外，美元走强令黄金承压，现货金价跌至约3983美元/盎司，再次跌破4000美元关口。现货白银下挫超1%，报56.78美元。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3775470","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["159831","FGDL","DGP","KSLV","SImain","SIVR","QOmain","UGL","GDXD","SLVP","CNAV","PICK","UYM","SLVR","PSLV","SIL","IAUM","ZSL","07709","SGDM","MKOR","BEGS","GOLY","VXUS","DULL","DUST","SILJ","FFTY","IAUI","GDXU","FLKR","IAU","SLV","XME","PALL","QImain","PHYS","CEF","USG","AGQ","VERS","GOAU","GDX","GCmain","MGCmain","1OZmain","RING","WTAI","EWY","GDXY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2646239928","title":"数据：某巨鲸开多 BTC、ETH 和白银共计仓位 829 万美元，并买入 1,070 万美元的 BTC 和 ETH 现货","url":"https://stock-news.laohu8.com/highlight/detail?id=2646239928","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2646239928?lang=zh_cn&edition=fundamental","pubTime":"2026-06-25 10:33","pubTimestamp":1782354831,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据链上分析师 Ai 姨监测，地址 0x960…3f0fc 凌晨开启了 102.55 枚 BTC、954.38 枚 ETH 和 8790 枚白银的多单，总仓位价值 829 万美元；同时买入 1,069.9 万美元的 BTC 和 ETH 现货。当前设置的止盈点位为 BTC 63,000 美元、ETH 1,650 美元。 ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2273511","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["YBIT","STCE","AGQ","BEGS","BTCZ","ETHA","METHmain","EETH","BRRR","ETHW","SILJ","BETE","BTGD","ARKY","ETHE","GOAU","NCIQ","QImain","CRPT","YBTC","XME","BTCI","ETH","ETHV","FETH","CEF","MSBT","XBTmain","SImain","PICK","SETM","BTCmain","ETU","GBUG","KSLV","MNRS","ETHD","MAXI","PSLV","SIL","GLTR","ETHU","YETH","BTFX","ZSL","QETH","SLV","ETH.USD.HKCC","IBIT","BTC.USD.HKCC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2646844702","title":"科技股承压纳指三连阴 美光业绩爆表盘后涨12% 大宗暴跌白银重挫近8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2646844702","media":"第一财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2646844702?lang=zh_cn&edition=fundamental","pubTime":"2026-06-25 07:14","pubTimestamp":1782342879,"startTime":"0","endTime":"0","summary":"*美股分化，道指涨0.35%；*中长期美债收益率回落，10年期美债报4.40%；*美联储公布压力测试结果，32家银行均通过最低监管要求。周三美股涨跌互现，纳斯达克、标普500指数下跌，科技股因市场持续担忧板块估值过高遭到拖累，但国际原油价格大幅走低利好航空、旅游板块，道琼斯工业平均指数上涨。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202606253781885989.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202606253781885989.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["QQQ","JEPQ","SLV","DRAM","QLD","MUU","PICK","AGQ","QQQM","SLVR","SQQQ","ZSL","PSLV","GPIQ","QQQI","FTEC","SLVP","GLTR","QQQY","SETM","SIVR","SILJ","VGT","KSLV","QQQJ","03086","QDTE","TQQY","GBUG","CNAV","MU","QQQE","TTTN","CEF","FFTY","TQQQ","VERS","MULL","ONEQ","XME","NQmain","BEGS","SIL","XLK","NVIW.SI","MNQmain","WTAI","159659","GOAU",".IXIC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2646001810","title":"上海黄金交易所黄金T+D 6月24日（周三）晚盘收盘下跌2.18%报873.16元/克；\n上海黄金交易所白银T+D 6月","url":"https://stock-news.laohu8.com/highlight/detail?id=2646001810","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2646001810?lang=zh_cn&edition=fundamental","pubTime":"2026-06-25 02:31","pubTimestamp":1782325896,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["XME","GLDM","BEGS","GLL","SILJ","GDXD","GDXU","SHNY","UYM","UGL","BTGD","DGP","SIVR","SLVP","OUNZ","PHYS","SETM","SIL","GDXJ","SLV","USG","CEF","AAAU","IAUM","DULL","GDXY","JNUG","PICK","RING","KSLV","AGQ","IAUI","GOLY","SLVR","SGOL","BAR","PSLV","GLTR","GBUG","GOAU","SGDM","ZSL","DUST","FGDL","GDX","PALL","DBC","DZZ","IAU","159831"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/PSLV\",params:#limit:6,delay:false,,,undefined,":[]}}