美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Sprott Physical Silver Trust

25.58

-0.1100-0.43%

盘后：25.650.0700+0.27%19:58 EDT

成交量：1,120.82万

成交额：2.87亿

市值：162.58亿

市盈率：-21.43

高：25.91

开：25.76

低：25.32

收：25.69

52周最高：38.13

52周最低：10.72

股本：6.36亿

流通股本：6.32亿

量比：1.67

换手率：1.77%

股息：- -

股息率：- -

每股收益(TTM):-1.1935

净资产收益率：--

总资产收益率：--

市净率：2.63

市盈率(LYR):- -

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

贵金属日内冲高后回落，黄金微跌、白银铂钯走弱

环球市场播报

中国资产深夜爆发，美股半导体多股上涨，油价拉升3%，白银跳水

21世纪经济报道

杨金锐:黄金白银高位震荡洗盘今日行情走势分析及操作策略

中天期货:原油震荡回落白银重心上移

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/PSLV"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PSLV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PSLV\",,,,,undefined,":{"symbol":"PSLV","market":"US","secType":"STK","nameCN":"Sprott Physical Silver Trust","latestPrice":25.58,"timestamp":1776369600000,"preClose":25.69,"halted":0,"volume":11208245,"hourTrading":{"tag":"盘后","latestPrice":25.65,"preClose":25.58,"latestTime":"19:58 EDT","volume":201976,"amount":5167339.8406,"timestamp":1776383905395,"change":0.07,"changeRate":0.002737,"amplitude":0.012498},"delay":0,"changeRate":-0.004281821720513935,"floatShares":631832867,"shares":635573573,"eps":-1.19346,"marketStatus":"已收盘","change":-0.11,"latestTime":"04-16 16:00:00 EDT","open":25.76,"high":25.905,"low":25.315,"amount":286958162.328165,"amplitude":0.022966,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.19346,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1776412800000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":25.69,"preHourTrading":{"tag":"盘前","latestPrice":25.74,"preClose":25.69,"latestTime":"09:29 EDT","volume":94225,"amount":2428572.393175,"timestamp":1776346197263,"change":0.05,"changeRate":0.001946,"amplitude":0.014792},"postHourTrading":{"tag":"盘后","latestPrice":25.65,"preClose":25.58,"latestTime":"19:58 EDT","volume":201976,"amount":5167339.8406,"timestamp":1776383905395,"change":0.07,"changeRate":0.002737,"amplitude":0.012498},"volumeRatio":1.674202},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PSLV\",,,,,undefined,":{"symbol":"PSLV","floatShares":631832867,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.674202,"shares":635573573,"dividePrice":0,"high":25.905,"amplitude":0.022966,"preClose":25.69,"low":25.315,"week52Low":10.72,"pbRate":"2.63","week52High":38.1255,"institutionHeld":0,"latestPrice":25.58,"eps":-1.19346,"divideRate":0,"volume":11208245,"delay":0,"ttmEps":-1.19346,"open":25.76,"prevYearClose":23.65,"prevWeekClose":24.78,"prevMonthClose":24.39,"prevQuarterClose":24.39,"fiveDayClose":24.49,"twentyDayClose":24.49,"sixtyDayClose":30.96},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PSLV\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PSLV\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PSLV\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PSLV\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2628224218","title":"贵金属日内冲高后回落，黄金微跌、白银铂钯走弱","url":"https://stock-news.laohu8.com/highlight/detail?id=2628224218","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2628224218?lang=zh_cn&edition=fundamental","pubTime":"2026-04-17 06:28","pubTimestamp":1776378480,"startTime":"0","endTime":"0","summary":"周四纽约尾盘，现货黄金跌0.04%，报4788.96美元/盎司，亚太早盘显著走高，北京时间08：40达到4837.68美元，日内大部分时间持稳于4820美元附近。　　COMEX黄金期货跌0.26%，报4810.50美元/盎司，13：06也曾刷新日高至4861.30美元。　　COMEX白银期货跌1.49%，报78.455美元/盎司。　　现货铂金跌1.07%，现货钯金跌0.88%。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/world/2026-04-17/doc-inhuuccq3406989.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["AGQ","GBUG","GDXU","PICK","159831","BEGS","GDXJ","AAAU","KSLV","BAR","DGP","SETM","XME","OUNZ","JNUG","1OZmain","SIVR","GDXY","SIL","GLTR","USG","GDX","IAUI","DZZ","GLDM","PALL","QOmain","GLL","PSLV","SGOL","GOLY","DULL","BTGD","JDST","SImain","FGDL","DBC","GCmain","QImain","DUST","CEF","GDXD","SLVP","SLVR","ZSL","IAU","PHYS","MGCmain","RING","UGL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2627421432","title":"中国资产深夜爆发，美股半导体多股上涨，油价拉升3%，白银跳水","url":"https://stock-news.laohu8.com/highlight/detail?id=2627421432","media":"21世纪经济报道","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2627421432?lang=zh_cn&edition=fundamental","pubTime":"2026-04-16 22:46","pubTimestamp":1776350760,"startTime":"0","endTime":"0","summary":"北京时间4月16日晚，美国三大股指开盘小幅走高，纳斯达克综合指数一度触及盘中纪录高点，随后全线转跌。美股科技七巨头几乎全线下跌，截至22:00左右，特斯拉跌超2%，英伟达跌近1%，微软涨幅收窄。半导体多股上涨，安森美半导体涨超6%，德州仪器、超威半导体涨超2%，英特尔涨超1%。此外，甲骨文涨近6%，其与亚马逊云服务合作扩展多云网络；闪迪再涨超3%，美光涨0.2%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202604163707874182.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202604163707874182.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["GBUG","DRIP","VGT","ZSL","DRLL","PSI","SETM","SOXL","KSLV","CEF","PSLV","USOI","PXJ","DUG","SIVR","BEGS","ERX","DBC","SOXY","SOXX","IEO","DIG","GLTR","SOXQ","CHPY","BWET","SOXS","OIH","SMH","DBO","AGQ","SILJ","159582","VDE","SLV","DBE","SIL","XME","BNO","PICK","SSG","XSD","SLVR","UGA","USE","SLVP","OILU","OILK","OILT","USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2627397292","title":"杨金锐:黄金白银高位震荡洗盘 今日行情走势分析及操作策略","url":"https://stock-news.laohu8.com/highlight/detail?id=2627397292","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2627397292?lang=zh_cn&edition=fundamental","pubTime":"2026-04-16 18:51","pubTimestamp":1776336660,"startTime":"0","endTime":"0","summary":"　　近期贵金属市场进入高位震荡博弈阶段，黄金白银同步呈现“冲高—回踩—快速收复”的洗盘走势，多空分歧加大，但整体多头结构并未破坏。本文用通俗逻辑，拆解当前行情本质，并给出最新关键点位与操作思路。晚间大阳线快速收复跌幅，4小时级别形成吞没形态，确认回撤为短期洗盘。目前金价在 4800 美元附近企稳，多头主导格局未变。此前突破关键阻力后，同样出现回踩洗盘，但快速收回失地，确认多头趋势延续。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/nmetal/hjfx/2026-04-16/doc-inhusvke3989952.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["DUST","GCmain","GLDM","SLV","ZSL","GOLY","USG","JNUG","PHYS","AAAU","159831","BAR","JDST","1OZmain","GDXJ","PICK","XME","DBC","DZZ","CEF","PSLV","RING","IAUM","SIVR","KSLV","AGQ","FGDL","PALL","BTGD","GLTR","IAUI","IAU","GDXU","GDX","UGL","SImain","DGP","DULL","GDXD","SETM","SLVP","SILJ","GDXY","BEGS","QImain","GLL","SLVR","SIL","OUNZ","MGCmain"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2627728508","title":"中天期货:原油震荡回落 白银重心上移","url":"https://stock-news.laohu8.com/highlight/detail?id=2627728508","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2627728508?lang=zh_cn&edition=fundamental","pubTime":"2026-04-15 18:51","pubTimestamp":1776250260,"startTime":"0","endTime":"0","summary":"　　中国上证综指4月15日（周三）收盘上涨0.58点，涨幅0.01%，报4027.21点；　　中国创业板指4月15日（周三）收盘下跌43.57点，跌幅1.22%，报3514.96点；","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/future/fmnews/2026-04-15/doc-inhuqsky3439122.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["DUG","CEF","PICK","DBO","DIG","CLmain","FGBXmain","GBUG","USE","OIH","SLV","USL","DDG","SIVR","SLVR","DBC","XOP","DBE","SETM","DRIP","VDE","BNO","UGA","SCO","USO","OILU","QMmain","AGQ","XME","QImain","SImain","IEO","GLTR","PXJ","SIL","PSLV","OILT","UCO","ZSL","KSLV","IXC","SLVP","USOI","BEGS","GUSH","OILK","DRLL","ERX","MCLmain","SILJ"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":28,"pageCount":1,"totalSize":110,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/PSLV\",params:#limit:6,delay:false,,,undefined,":[]}}