Sprott Physical Silver Trust

10.83

-0.2200-1.99%

成交量：1,647.69万

成交额：1.78亿

市值：58.39亿

市盈率：-9.07

高：10.90

开：10.86

低：10.79

收：11.05

数据加载中...

总览公司新闻资讯公告

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/PSLV/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PSLV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PSLV\",,,,,undefined,":{"symbol":"PSLV","market":"US","secType":"STK","nameCN":"Sprott Physical Silver Trust","latestPrice":10.83,"timestamp":1747236997894,"preClose":11.05,"halted":0,"volume":16476902,"delay":0,"floatShares":539188202,"shares":539188202,"eps":-1.19346,"marketStatus":"交易中","change":-0.22,"latestTime":"05-14 11:36:38 EDT","open":10.86,"high":10.9,"low":10.79,"amount":178423857.08685198,"amplitude":0.009955,"askPrice":10.83,"askSize":24100,"bidPrice":10.82,"bidSize":10700,"shortable":3,"etf":0,"ttmEps":-1.19346,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1747252800000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":11.05,"preHourTrading":{"tag":"盘前","latestPrice":10.85,"preClose":11.05,"latestTime":"09:28 EDT","volume":101059,"amount":1104543.844887,"timestamp":1747229315563},"postHourTrading":{"tag":"盘后","latestPrice":11.05,"preClose":11.05,"latestTime":"19:58 EDT","volume":76232,"amount":843336.5705,"timestamp":1747180729252},"volumeRatio":1.338054},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PSLV\",,,,,undefined,":{"symbol":"PSLV","floatShares":539188202,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.338054,"shares":539188202,"dividePrice":0,"high":10.9,"amplitude":0.009955,"preClose":11.05,"low":10.79,"week52Low":9.1201,"pbRate":"--","week52High":11.77,"institutionHeld":0,"latestPrice":10.83,"committee":-0.385057,"eps":-1.19346,"divideRate":0,"volume":16476902,"delay":0,"ttmEps":-1.19346,"open":10.86,"prevYearClose":9.65,"prevWeekClose":10.98,"prevMonthClose":10.95,"prevQuarterClose":11.6,"fiveDayClose":10.88,"twentyDayClose":10.89,"sixtyDayClose":11.15},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PSLV\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PSLV\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PSLV\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PSLV\",market:\"US\",delay:false,,,undefined,":{}}}