美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

长安能源

0.2220

-0.0045-1.99%

盘后：0.2186-0.0034-1.53%19:56 EDT

成交量：77.76万

成交额：16.81万

市值：832.22万

市盈率：-0.51

高：0.2235

开：0.2197

低：0.2107

收：0.2265

数据加载中...

总览公司分析新闻公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/PTLE/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PTLE","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PTLE\",,,,,undefined,":{"symbol":"PTLE","market":"US","secType":"STK","nameCN":"长安能源","latestPrice":0.222,"timestamp":1753387200000,"preClose":0.2265,"halted":0,"volume":777647,"hourTrading":{"tag":"盘后","latestPrice":0.2186,"preClose":0.222,"latestTime":"19:56 EDT","volume":68954,"amount":15180.20685,"timestamp":1753401367081},"delay":0,"floatShares":26237501,"shares":37487500,"eps":-0.43147,"marketStatus":"未开盘","change":-0.0045,"latestTime":"07-24 16:00:00 EDT","open":0.2197,"high":0.2235,"low":0.2107,"amount":168133.61922305,"amplitude":0.056512,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.43147,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1753430400000},"marketStatusCode":0,"adr":0,"listingDate":1729051200000,"exchange":"NASDAQ","adjPreClose":0.2265,"preHourTrading":{"tag":"盘前","latestPrice":0.2215,"preClose":0.2265,"latestTime":"09:24 EDT","volume":5979,"amount":1342.452912,"timestamp":1753363491107},"postHourTrading":{"tag":"盘后","latestPrice":0.2186,"preClose":0.222,"latestTime":"19:56 EDT","volume":68954,"amount":15180.20685,"timestamp":1753401367081},"volumeRatio":0.577333},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PTLE\",,,,,undefined,":{"symbol":"PTLE","floatShares":26237501,"roa":"-25.17%","roe":"-506.75%","lyrEps":-0.43147,"volumeRatio":0.577333,"shares":37487500,"dividePrice":0,"high":0.2235,"amplitude":0.056512,"preClose":0.2265,"low":0.2107,"week52Low":0.17,"pbRate":"13.55","psRate":"0.08","week52High":15.78,"institutionHeld":0,"latestPrice":0.222,"eps":-0.43147,"divideRate":0,"volume":777647,"delay":0,"ttmEps":-0.43147,"open":0.2197,"prevYearClose":10.44,"prevWeekClose":0.2097,"prevMonthClose":0.3,"prevQuarterClose":0.3,"fiveDayClose":0.225,"twentyDayClose":0.2317,"sixtyDayClose":1.36},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PTLE\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PTLE\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PTLE\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PTLE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PTLE","date":"2025-07-23","current":-1.770156,"percent":0.164021,"low":-11.148215,"twenty":-1.653551,"median":50.670465,"eighty":119.978502,"high":513.344227,"avg":76.127336,"sd":91.301479,"marketCap":8809562},"quantilePoints":[{"date":"2024-10-18","current":55.281374,"twenty":53.78584,"median":54.346665,"eighty":54.90749,"marketCap":51750000},{"date":"2024-10-25","current":54.88212,"twenty":54.560847,"median":55.548434,"eighty":58.779857,"marketCap":51376250},{"date":"2024-10-31","current":55.681964,"twenty":54.880785,"median":55.281374,"eighty":57.09738,"marketCap":52125000},{"date":"2024-11-08","current":40.795384,"twenty":54.880785,"median":55.548434,"eighty":55.815494,"marketCap":38189375},{"date":"2024-11-15","current":38.897924,"twenty":41.364622,"median":55.081747,"eighty":55.788788,"marketCap":36413125},{"date":"2024-11-22","current":56.652726,"twenty":42.421778,"median":54.880785,"eighty":55.788788,"marketCap":53033750},{"date":"2024-11-29","current":96.228315,"twenty":44.048172,"median":55.281374,"eighty":57.417852,"marketCap":90081250},{"date":"2024-12-06","current":100.158767,"twenty":46.894362,"median":55.615199,"eighty":90.671468,"marketCap":93760625},{"date":"2024-12-13","current":109.781599,"twenty":53.399938,"median":55.681964,"eighty":96.228315,"marketCap":102768750},{"date":"2024-12-20","current":114.254182,"twenty":53.411956,"median":56.23411,"eighty":100.158767,"marketCap":106955625},{"date":"2024-12-27","current":139.598823,"twenty":54.052899,"median":58.552857,"eighty":105.227695,"marketCap":130681250},{"date":"2025-01-03","current":425.981356,"twenty":54.293253,"median":62.843171,"eighty":113.766264,"marketCap":154660625},{"date":"2025-01-10","current":421.26376,"twenty":54.560313,"median":92.162329,"eighty":125.611834,"marketCap":152947812},{"date":"2025-01-17","current":113.571732,"twenty":54.880785,"median":96.092782,"eighty":133.499845,"marketCap":41234375},{"date":"2025-01-24","current":113.921183,"twenty":54.881052,"median":96.228315,"eighty":132.903501,"marketCap":41361250},{"date":"2025-01-31","current":84.217807,"twenty":54.961971,"median":95.076285,"eighty":130.111524,"marketCap":30576875},{"date":"2025-02-07","current":49.62211,"twenty":54.961971,"median":90.857385,"eighty":127.048482,"marketCap":18016250},{"date":"2025-02-14","current":45.079241,"twenty":54.239841,"median":89.110128,"eighty":120.624226,"marketCap":16366875},{"date":"2025-02-21","current":46.826499,"twenty":49.62211,"median":84.567258,"eighty":117.913569,"marketCap":17001250},{"date":"2025-02-28","current":41.584726,"twenty":46.826499,"median":71.987005,"eighty":114.254182,"marketCap":15098125},{"date":"2025-03-07","current":42.633081,"twenty":45.428693,"median":62.843171,"eighty":113.921183,"marketCap":15478750},{"date":"2025-03-14","current":47.525402,"twenty":45.428693,"median":59.406752,"eighty":113.571732,"marketCap":17255000},{"date":"2025-03-21","current":48.573756,"twenty":45.079241,"median":56.23411,"eighty":113.440985,"marketCap":17635625},{"date":"2025-03-28","current":64.648524,"twenty":45.428693,"median":55.815494,"eighty":111.824474,"marketCap":23471875},{"date":"2025-04-04","current":45.243483,"twenty":45.428693,"median":55.681964,"eighty":109.781599,"marketCap":16426506},{"date":"2025-04-11","current":41.584726,"twenty":45.428693,"median":55.281374,"eighty":105.883799,"marketCap":15098125},{"date":"2025-04-17","current":124.934585,"twenty":45.428693,"median":55.681964,"eighty":113.467134,"marketCap":45359875},{"date":"2025-04-25","current":129.064654,"twenty":45.428693,"median":55.748729,"eighty":118.28319,"marketCap":46859375},{"date":"2025-05-02","current":123.902068,"twenty":45.428693,"median":56.652726,"eighty":121.615422,"marketCap":44985000},{"date":"2025-05-09","current":126.99962,"twenty":45.708254,"median":59.547306,"eighty":123.076054,"marketCap":46109625},{"date":"2025-05-16","current":147.133705,"twenty":45.778144,"median":64.648524,"eighty":126.99962,"marketCap":53419687},{"date":"2025-05-23","current":-10.846912,"twenty":45.428693,"median":59.547306,"eighty":125.347592,"marketCap":53982000},{"date":"2025-05-30","current":-10.771586,"twenty":45.079241,"median":57.035289,"eighty":124.315075,"marketCap":53607125},{"date":"2025-06-06","current":-2.335099,"twenty":44.590009,"median":55.815494,"eighty":123.902068,"marketCap":11621125},{"date":"2025-06-13","current":-2.097823,"twenty":43.541655,"median":55.681964,"eighty":123.282558,"marketCap":10440268},{"date":"2025-06-20","current":-2.749391,"twenty":42.633081,"median":55.414904,"eighty":122.869551,"marketCap":13682937},{"date":"2025-06-27","current":-1.966756,"twenty":41.584726,"median":54.88212,"eighty":122.580446,"marketCap":9787986},{"date":"2025-07-03","current":-1.890677,"twenty":40.588174,"median":54.880785,"eighty":121.977808,"marketCap":9409362},{"date":"2025-07-11","current":-1.698596,"twenty":5.610631,"median":53.812545,"eighty":121.202415,"marketCap":8453431},{"date":"2025-07-18","current":-1.69483,"twenty":-1.632912,"median":52.068271,"eighty":120.598013,"marketCap":8434687},{"date":"2025-07-23","current":-1.770156,"twenty":-1.653551,"median":50.670465,"eighty":119.978502,"marketCap":8809562}],"updateTime":1753416265881}}}