美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Roundhill N-100 0DTE Covered Call Strategy ETF

32.42

+0.01000.03%

盘前：33.711.29+3.98%06:58 EDT

成交量：36.07万

成交额：1,171.32万

市值：6.99亿

市盈率：- -

高：32.63

开：32.54

低：32.31

收：32.41

数据加载中...

总览公司新闻资讯公告

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/QDTE/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"QDTE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"QDTE\",,,,,undefined,":{"symbol":"QDTE","market":"US","secType":"STK","nameCN":"Roundhill N-100 0DTE Covered Call Strategy ETF","latestPrice":32.42,"timestamp":1746820800000,"preClose":32.41,"halted":0,"volume":360712,"hourTrading":{"tag":"盘前","latestPrice":33.71,"preClose":32.42,"latestTime":"06:58 EDT","volume":595,"amount":19997.14675,"timestamp":1747047538690},"delay":0,"floatShares":21560000,"shares":21560000,"eps":0,"marketStatus":"盘前交易","change":0.01,"latestTime":"05-12 07:40:09 EDT","open":32.54,"high":32.6299,"low":32.31,"amount":11713232.684208,"amplitude":0.00987,"askPrice":33.73,"askSize":300,"bidPrice":33.61,"bidSize":300,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1747056600000},"marketStatusCode":1,"adr":0,"exchange":"AMEX","adjPreClose":32.42,"sharesOutstanding":21560000,"nav":32.35,"aum":697466000,"dividendRate":0.476261,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":33.71,"preClose":32.42,"latestTime":"06:58 EDT","volume":595,"amount":19997.14675,"timestamp":1747047538690},"postHourTrading":{"tag":"盘后","latestPrice":32.42,"preClose":32.42,"latestTime":"19:57 EDT","volume":1836,"amount":59613.7941,"timestamp":1746835078045},"volumeRatio":0.9687002344032984,"impliedVol":0.2698,"impliedVolPercentile":0.8313},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"QDTE\",,,,,undefined,":{"symbol":"QDTE","floatShares":21560000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.9687002344032984,"shares":21560000,"dividePrice":15.440381,"high":32.6299,"amplitude":0.00987,"preClose":32.41,"low":32.31,"week52Low":29.2602,"pbRate":"--","week52High":46.5707,"institutionHeld":0,"latestPrice":32.42,"eps":0,"divideRate":0.476261,"volume":360712,"delay":0,"ttmEps":0,"open":32.54,"prevYearClose":40.02,"prevWeekClose":32.42,"prevMonthClose":31.99,"prevQuarterClose":34.68,"fiveDayClose":32.58,"twentyDayClose":30.44,"sixtyDayClose":40.14},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"QDTE\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/QDTE\",params:#limit:5,,,undefined,":[{"date":"2025-05-08","symbol":"QDTE","amount":0.30752,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-08","defaultRemindTime":1746711000000,"name":"Roundhill N-100 0DTE Covered Call Strategy ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-09","payableDate":"2025-05-08","currency":"USD","dateTimestamp":1746676800000,"payDate":"2025-05-09"},{"date":"2025-05-01","symbol":"QDTE","amount":0.21817,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-01","defaultRemindTime":1746106200000,"name":"Roundhill N-100 0DTE Covered Call Strategy ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-02","payableDate":"2025-05-01","currency":"USD","dateTimestamp":1746072000000,"payDate":"2025-05-02"},{"date":"2025-04-24","symbol":"QDTE","amount":0.23992,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-24","defaultRemindTime":1745501400000,"name":"Roundhill N-100 0DTE Covered Call Strategy ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-25","payableDate":"2025-04-24","currency":"USD","dateTimestamp":1745467200000,"payDate":"2025-04-25"},{"date":"2025-04-16","symbol":"QDTE","amount":0.20934,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-16","defaultRemindTime":1744810200000,"name":"Roundhill N-100 0DTE Covered Call Strategy ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-17","payableDate":"2025-04-16","currency":"USD","dateTimestamp":1744776000000,"payDate":"2025-04-17"},{"date":"2025-04-10","symbol":"QDTE","amount":0.17954,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-10","defaultRemindTime":1744291800000,"name":"Roundhill N-100 0DTE Covered Call Strategy ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-11","payableDate":"2025-04-10","currency":"USD","dateTimestamp":1744257600000,"payDate":"2025-04-11"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"QDTE\",market:\"US\",,,undefined,":[{"executeDate":"2024-03-26","recordDate":"2024-03-27","paymentDate":"2024-03-28","value":0.36427,"currency":"USD"},{"executeDate":"2024-04-03","recordDate":"2024-04-04","paymentDate":"2024-04-05","value":0.3319,"currency":"USD"},{"executeDate":"2024-04-10","recordDate":"2024-04-11","paymentDate":"2024-04-12","value":0.09084,"currency":"USD"},{"executeDate":"2024-04-17","recordDate":"2024-04-18","paymentDate":"2024-04-19","value":0.26714,"currency":"USD"},{"executeDate":"2024-04-24","recordDate":"2024-04-25","paymentDate":"2024-04-26","value":0.3336,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"QDTE\",market:\"US\",delay:false,,,undefined,":{}}}