美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Roundhill N-100 0DTE Covered Call Strategy ETF

28.36

+0.19000.67%

盘后：28.30-0.0600-0.21%19:51 EDT

成交量：57.55万

成交额：1,634.45万

市值：8.34亿

市盈率：- -

高：28.52

开：28.44

低：28.26

收：28.17

52周最高：36.85

52周最低：27.82

股本：2,940.00万

流通股本：2,940.00万

量比：0.85

换手率：1.96%

股息：14.12

股息率：49.80%

净资产收益率：--

总资产收益率：--

市净率：--

市盈率(LYR):- -

数据加载中...

总览公司新闻资讯公告

标普 500 和纳斯达克指数期货分别下跌 0.38% 和 0.4%

纳斯达克金龙中国指数收涨1.86%，报6897.01点

每日经济新闻

美股走高超3800只个股上涨纳指重回22000点；拼多多强势拉升9% ARM大涨超16%；国际油价持续下跌丨美股开盘

每日经济新闻

盘前：纳指期货涨1.1% 特朗普加大结束战争努力

环球市场播报

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/QDTE/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"QDTE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"QDTE\",,,,,undefined,":{"symbol":"QDTE","market":"US","secType":"STK","nameCN":"Roundhill N-100 0DTE Covered Call Strategy ETF","latestPrice":28.36,"timestamp":1774468800000,"preClose":28.17,"halted":0,"volume":575453,"hourTrading":{"tag":"盘后","latestPrice":28.3,"preClose":28.36,"latestTime":"19:51 EDT","volume":9414,"amount":266670.9846,"timestamp":1774482689143,"change":-0.06,"changeRate":-0.002116,"amplitude":0.008815},"delay":0,"changeRate":0.006744763933262255,"floatShares":29400000,"shares":29400000,"eps":0,"marketStatus":"未开盘","change":0.19,"latestTime":"03-25 16:00:00 EDT","open":28.44,"high":28.5214,"low":28.26,"amount":16344549.550931,"amplitude":0.009279,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1774512000000},"marketStatusCode":0,"adr":0,"exchange":"CBOE","adjPreClose":28.17,"sharesOutstanding":29220000,"nav":28.16,"aum":827904000,"dividendRate":0.498018,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":28.45,"preClose":28.17,"latestTime":"09:26 EDT","volume":5352,"amount":152159.65065599998,"timestamp":1774445184967,"change":0.28,"changeRate":0.00994,"amplitude":0.006745},"postHourTrading":{"tag":"盘后","latestPrice":28.3,"preClose":28.36,"latestTime":"19:51 EDT","volume":9414,"amount":266670.9846,"timestamp":1774482689143,"change":-0.06,"changeRate":-0.002116,"amplitude":0.008815},"volumeRatio":0.853793,"impliedVol":0.2435,"impliedVolPercentile":0.8207},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"QDTE\",,,,,undefined,":{"symbol":"QDTE","floatShares":29400000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.853793,"shares":29400000,"dividePrice":14.1238,"high":28.5214,"amplitude":0.009279,"preClose":28.17,"low":28.26,"week52Low":27.82,"pbRate":"--","week52High":36.8536,"institutionHeld":0,"latestPrice":28.36,"eps":0,"divideRate":0.498018,"volume":575453,"delay":0,"ttmEps":0,"open":28.44,"prevYearClose":30.84,"prevWeekClose":27.99,"prevMonthClose":29.66,"prevQuarterClose":30.84,"fiveDayClose":28.63,"twentyDayClose":30.23,"sixtyDayClose":32.94},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/QDTE\",params:#limit:5,,,undefined,":[{"date":"2026-03-19","symbol":"QDTE","amount":0.124832,"announcedDate":"2026-03-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-19","defaultRemindTime":1773927000000,"name":"Roundhill N-100 0DTE Covered Call Strategy ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-20","payableDate":"2026-03-19","currency":"USD","dateTimestamp":1773892800000,"payDate":"2026-03-20"},{"date":"2026-03-12","symbol":"QDTE","amount":0.186846,"announcedDate":"2026-03-11","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-12","defaultRemindTime":1773322200000,"name":"Roundhill N-100 0DTE Covered Call Strategy ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-13","payableDate":"2026-03-12","currency":"USD","dateTimestamp":1773288000000,"payDate":"2026-03-13"},{"date":"2026-03-05","symbol":"QDTE","amount":0.195197,"announcedDate":"2026-03-04","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-05","defaultRemindTime":1772721000000,"name":"Roundhill N-100 0DTE Covered Call Strategy ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-06","payableDate":"2026-03-05","currency":"USD","dateTimestamp":1772686800000,"payDate":"2026-03-06"},{"date":"2026-02-26","symbol":"QDTE","amount":0.221489,"announcedDate":"2026-02-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-02-26","defaultRemindTime":1772116200000,"name":"Roundhill N-100 0DTE Covered Call Strategy ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-02-27","payableDate":"2026-02-26","currency":"USD","dateTimestamp":1772082000000,"payDate":"2026-02-27"},{"date":"2026-02-19","symbol":"QDTE","amount":0.269995,"announcedDate":"2026-02-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-02-19","defaultRemindTime":1771511400000,"name":"Roundhill N-100 0DTE Covered Call Strategy ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-02-20","payableDate":"2026-02-19","currency":"USD","dateTimestamp":1771477200000,"payDate":"2026-02-20"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"QDTE\",market:\"US\",,,undefined,":[{"executeDate":"2024-03-26","recordDate":"2024-03-27","paymentDate":"2024-03-28","value":0.36427,"currency":"USD"},{"executeDate":"2024-04-03","recordDate":"2024-04-04","paymentDate":"2024-04-05","value":0.3319,"currency":"USD"},{"executeDate":"2024-04-10","recordDate":"2024-04-11","paymentDate":"2024-04-12","value":0.09084,"currency":"USD"},{"executeDate":"2024-04-17","recordDate":"2024-04-18","paymentDate":"2024-04-19","value":0.26714,"currency":"USD"},{"executeDate":"2024-04-24","recordDate":"2024-04-25","paymentDate":"2024-04-26","value":0.3336,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"QDTE\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"QDTE\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2622241882","title":"标普 500 和纳斯达克指数期货分别下跌 0.38% 和 0.4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2622241882","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2622241882?lang=zh_cn&edition=fundamental","pubTime":"2026-03-26 10:39","pubTimestamp":1774492781,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据 Gate 行情数据显示，标普 500 指数期货下跌 0.38%，纳斯达克指数期货下跌 0.4%。 ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2254585","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".IXIC","GPIQ","IYW","QQQE","QID","FTEC","NQmain","BK4588","PSQ","MNQmain","QQQY","QYLG","BK4550","BK4585","BK4581","NVIW.SI","TECL","BK4561","QQQJ","QDTE",".XSP","BK4593","BK4534","QLD","JEPQ"],"gpt_icon":0},{"id":"2622006810","title":"纳斯达克金龙中国指数收涨1.86%，报6897.01点","url":"https://stock-news.laohu8.com/highlight/detail?id=2622006810","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2622006810?lang=zh_cn&edition=fundamental","pubTime":"2026-03-26 05:27","pubTimestamp":1774474056,"startTime":"0","endTime":"0","summary":"每经AI快讯，纳斯达克金龙中国指数周三收涨1.86%，报6897.01点。热门中概股里，宝尊电商初步收涨15.5%，美团涨13.8%，京东涨8.3%，阿特斯太阳能涨7.8%，金山云涨6.5%，拼多多涨4.5%，阿里涨3.6%，百度涨2.8%，新东方、小米涨超2%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202603263684561329.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202603263684561329.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1147","QQQE","HXC","NVIW.SI","BK4007","QYLG","TQQQ",".IXIC","QQQY","MNQmain","QID","QQQJ","PSQ","GPIQ","QDTE","JEPQ","FTEC","NQmain","QLD","SQQQ","IYW"],"gpt_icon":0},{"id":"2622720100","title":"美股走高 超3800只个股上涨 纳指重回22000点；拼多多强势拉升9% ARM大涨超16%；国际油价持续下跌丨美股开盘","url":"https://stock-news.laohu8.com/highlight/detail?id=2622720100","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2622720100?lang=zh_cn&edition=fundamental","pubTime":"2026-03-25 22:31","pubTimestamp":1774449117,"startTime":"0","endTime":"0","summary":"北京时间25日晚，美股三大指数集体高开，纳指涨1.12%，道指涨0.41%，标普500指数涨0.64%。截至发稿，纳指上涨1.18%，重返22000点。道指上涨0.79%，标普500指数上涨0.78%。市场上超3800只个股上涨。板块方面，有色金属、煤炭、汽车与零配件股涨幅居前，环保、建材、耐用消费品股跌幅居前。美股科技七巨头普涨。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202603253684447995.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202603253684447995.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU0589944569.HKD","LU0823038988.USD","JEPQ","IE00BGV7N243.SGD","LU0823397285.USD","LU1808992512.USD","NQmain","LU0456846285.SGD","LU0502904849.HKD","ARMG","LU0072462343.USD","HK0000306701.USD","LU0708995583.HKD","HK0000306685.HKD","LU0417516902.SGD","LU0516422366.SGD","LU0259732245.USD","LU1023057109.AUD","LU1868838027.USD","PSQ","QQQE","LU0235996351.USD","LU0516422440.USD","NVIW.SI","BK4141","LU0588546209.SGD","LU0516423174.USD","LU0823413660.USD","BK4503","BK4501","BK4588","LU0455707207.USD","HK0000320264.USD","LU1961090484.USD","LU0348723411.USD","LU0143863198.USD","QYLG","LU0594300179.USD","LU1719994722.HKD","IE00BMPRXQ63.HKD","LU0531971595.HKD","LU1956131251.USD","LU0594300419.USD","LU1770034418.SGD","LU1769817179.HKD","LU0359201885.HKD","BK4548","FTEC","ARMU","ARM","QID","IE00BMPRXN33.USD","LU0052750758.USD","LU0143863784.USD","LU1988902786.USD","LU0329678170.USD","LU0633140727.USD","BK1147","SG9999002562.SGD","LU1242518857.USD","LU1046422090.SGD","LU0164865239.USD","LU2543165471.USD","TECL","LU1171460220.USD","LU0328353924.USD","LU1794554557.SGD","LU0823413587.USD","IE00B3M56506.USD","LU0210526637.USD","LU0081259029.USD","LU2257852520.SGD","KPDD","LU1868837565.USD","LU0359201612.USD","LU0516422952.EUR","BK4534","LU2087589342.USD","LU0348827113.USD","LU1323998911.USD","LU2279858448.HKD","LU1251922891.USD","LU0049112450.USD","HK0000320223.HKD","LU0878005551.USD","BK4581","LU0231483743.USD","LU0051755006.USD","LU0823426308.USD","LU0315179316.USD","LU0329678337.USD","BK4543","LU2008162690.USD","SG9999002828.SGD","BK4535","LU0561508036.HKD","LU0348825331.USD","LU1242518931.SGD","LU1720050803.USD","LU1769817096.USD",".IXIC","LU0823039010.USD","LU0737861772.HKD","IE0034224299.USD","LU2242644610.SGD","LU0327786744.USD","BK4122","IYW","LU0348805143.USD","LU0370786039.SGD","LU0039217434.USD","PDDL","LU0650527681.SGD","BK4593","LU0307460666.USD","LU0320764599.SGD","LU0633140560.USD","PDD","LU2039709279.SGD","QQQY","LU0572944931.SGD","LU0359202008.SGD","LU0047713382.USD","LU1868837722.USD","BK4585","BK4509","BK4561","LU2177674079.SGD","BK4553","IE00B29SXG58.USD","QDTE","BK4558","LU0871576103.HKD","LU2264538146.SGD","LU0683595622.HKD","LU0048580855.USD","BK4531","LU0821914370.USD","LU1048588211.SGD","IE00B0JY6N72.USD","LU0117841782.USD","LU0823397103.USD","LU1880383366.USD","BK4220","LU2211817866.USD","LU1048596156.SGD","LU1235295612.USD","QQQJ","LU1981816686.USD","LU0823426480.USD","BK4526","LU0140636845.USD","LU0456827905.SGD","SG9999014674.SGD","LU0979878070.USD","LU2399975544.HKD","IE00BMPRXR70.SGD","BK4504","MNQmain","LU0348788117.USD","BK4550","LU1303224171.USD","QLD","LU1064131342.USD","SG9999002463.SGD","LU1880383440.USD","BK4609","ARMW","GPIQ","BK4505","LU0516423091.SGD","LU0605514214.HKD"],"gpt_icon":1},{"id":"2622765170","title":"盘前：纳指期货涨1.1% 特朗普加大结束战争努力","url":"https://stock-news.laohu8.com/highlight/detail?id=2622765170","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2622765170?lang=zh_cn&edition=fundamental","pubTime":"2026-03-25 20:30","pubTimestamp":1774441800,"startTime":"0","endTime":"0","summary":"随着特朗普政府加大推动结束与伊朗战争的努力，令市场对通过外交途径结束中东冲突的希望初步升温，周三股市收复部分失地，债券上涨，油价回落，布伦特原油重新跌破每桶100美元。　　欧洲斯托克600指数上涨1.3%，有望录得自冲突爆发以来首次连续三天上涨。道琼斯工业平均指数期货和标普500指数期货均上涨1%，科技股占比较高的纳指期货在盘前上涨1.1%。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-03-25/doc-inhsffcu3533537.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["IYW","MS","BK4550","QLD","PSQ","TECL","JEPQ","BK4581","BK4534","QID","BK4593","QDTE","GPIQ","QYLG","BK4561","ARM","BK4588","BK1147","NVIW.SI","FTEC","MNQmain","QQQJ","BK4585","QQQY","QQQE"],"gpt_icon":1}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":4,"code":"91000000","status":"200"}]}}