美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Roundhill N-100 0DTE Covered Call Strategy ETF

29.28

+0.16890.58%

盘后：29.26-0.0200-0.07%19:51 EDT

成交量：78.65万

成交额：2,296.70万

市值：8.14亿

市盈率：- -

高：29.28

开：29.20

低：29.02

收：29.11

52周最高：36.60

52周最低：26.75

股本：2,781.00万

流通股本：2,781.00万

量比：1.36

换手率：2.83%

股息：13.83

股息率：47.25%

净资产收益率：--

总资产收益率：--

市净率：--

市盈率(LYR):- -

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

【特约大V】邓声兴：标指纳指创收市新高，恒指26500有支持

纳指12连涨续创历史新高，中国金龙指数大涨1.74%

TradingKey 每日市场简报：纳指十二连阳创纪录与标普齐创新高特朗普称已获得伊朗不拥有核武器保证美伊和谈希望更明朗

TradingKey中文

盘前必读丨美股收涨纳指12连阳；贵州茅台营收、净利润双降

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"澳洲华人首选美澳港股一站式交易平台 | 老虎证券","description":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","keywords":"老虎证券,老虎证券澳洲,老虎证券股票,老虎证券开户,老虎证券app,tigertrade老虎证券,股票,asx美股,炒股,券商,澳洲股票交易,澳大利亚炒股","social":{"ogDescription":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/QDTE"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"QDTE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"QDTE\",,,,,undefined,":{"symbol":"QDTE","market":"US","secType":"STK","nameCN":"Roundhill N-100 0DTE Covered Call Strategy ETF","latestPrice":29.28,"timestamp":1776369600000,"preClose":29.111149,"halted":0,"volume":786496,"hourTrading":{"tag":"盘后","latestPrice":29.26,"preClose":29.28,"latestTime":"19:51 EDT","volume":5695,"amount":166390.3659,"timestamp":1776383489207,"change":-0.02,"changeRate":-0.000683,"amplitude":0.004747},"delay":0,"changeRate":0.005800217641701469,"floatShares":27810000,"shares":27810000,"eps":0,"marketStatus":"已收盘","change":0.168851,"latestTime":"04-16 16:00:00 EDT","open":29.2,"high":29.28,"low":29.02,"amount":22966998.221311998,"amplitude":0.008931,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1776412800000},"marketStatusCode":5,"adr":0,"exchange":"CBOE","adjPreClose":29.111149,"sharesOutstanding":29220000,"nav":29.43,"aum":818448300,"dividendRate":0.472469,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":29.1691,"preClose":29.1111,"latestTime":"09:27 EDT","volume":4219,"amount":123049.49764,"timestamp":1776346063703,"change":0.058,"changeRate":0.001992,"amplitude":0.004466},"postHourTrading":{"tag":"盘后","latestPrice":29.26,"preClose":29.28,"latestTime":"19:51 EDT","volume":5695,"amount":166390.3659,"timestamp":1776383489207,"change":-0.02,"changeRate":-0.000683,"amplitude":0.004747},"volumeRatio":1.358036,"impliedVol":0.1751,"impliedVolPercentile":0.436},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"QDTE\",,,,,undefined,":{"symbol":"QDTE","floatShares":27810000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.358036,"shares":27810000,"dividePrice":13.8339,"high":29.28,"amplitude":0.008931,"preClose":29.111149,"low":29.02,"week52Low":26.745,"pbRate":"--","week52High":36.6,"institutionHeld":0,"latestPrice":29.28,"eps":0,"divideRate":0.472469,"volume":786496,"delay":0,"ttmEps":0,"open":29.2,"prevYearClose":30.84,"prevWeekClose":28.575,"prevMonthClose":27.42,"prevQuarterClose":27.42,"fiveDayClose":28.54,"twentyDayClose":28.63,"sixtyDayClose":30.29},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/QDTE\",params:#limit:5,,,undefined,":[{"date":"2026-04-16","symbol":"QDTE","amount":0.098851,"announcedDate":"2026-04-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-04-16","defaultRemindTime":1776346200000,"name":"Roundhill N-100 0DTE Covered Call Strategy ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-17","payableDate":"2026-04-16","currency":"USD","dateTimestamp":1776312000000,"payDate":"2026-04-17"},{"date":"2026-04-09","symbol":"QDTE","amount":0.103656,"announcedDate":"2026-04-08","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-04-09","defaultRemindTime":1775741400000,"name":"Roundhill N-100 0DTE Covered Call Strategy ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-10","payableDate":"2026-04-09","currency":"USD","dateTimestamp":1775707200000,"payDate":"2026-04-10"},{"date":"2026-04-01","symbol":"QDTE","amount":0.159005,"announcedDate":"2026-03-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-04-01","defaultRemindTime":1775050200000,"name":"Roundhill N-100 0DTE Covered Call Strategy ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-02","payableDate":"2026-04-01","currency":"USD","dateTimestamp":1775016000000,"payDate":"2026-04-02"},{"date":"2026-03-26","symbol":"QDTE","amount":0.113394,"announcedDate":"2026-03-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-26","defaultRemindTime":1774531800000,"name":"Roundhill N-100 0DTE Covered Call Strategy ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-27","payableDate":"2026-03-26","currency":"USD","dateTimestamp":1774497600000,"payDate":"2026-03-27"},{"date":"2026-03-19","symbol":"QDTE","amount":0.124832,"announcedDate":"2026-03-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-19","defaultRemindTime":1773927000000,"name":"Roundhill N-100 0DTE Covered Call Strategy ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-20","payableDate":"2026-03-19","currency":"USD","dateTimestamp":1773892800000,"payDate":"2026-03-20"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"QDTE\",market:\"US\",,,undefined,":[{"executeDate":"2024-03-26","recordDate":"2024-03-27","paymentDate":"2024-03-28","value":0.36427,"currency":"USD"},{"executeDate":"2024-04-03","recordDate":"2024-04-04","paymentDate":"2024-04-05","value":0.3319,"currency":"USD"},{"executeDate":"2024-04-10","recordDate":"2024-04-11","paymentDate":"2024-04-12","value":0.09084,"currency":"USD"},{"executeDate":"2024-04-17","recordDate":"2024-04-18","paymentDate":"2024-04-19","value":0.26714,"currency":"USD"},{"executeDate":"2024-04-24","recordDate":"2024-04-25","paymentDate":"2024-04-26","value":0.3336,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"QDTE\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"QDTE\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2628226335","title":"【特约大V】邓声兴：标指纳指创收市新高，恒指26500有支持","url":"https://stock-news.laohu8.com/highlight/detail?id=2628226335","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2628226335?lang=zh_cn&edition=fundamental","pubTime":"2026-04-17 09:47","pubTimestamp":1776390424,"startTime":"0","endTime":"0","summary":"宁德时代首季盈利增近五成，股价大升9%，报714.5元，为表现最好蓝筹。标指纳指创收市新高，恒指26500有支持。总括而言，宁德时代正从单纯的电池制造商进化为掌控矿产资源、横跨动储应用、引领下一代电池技术的能源巨擘，其规模效应与产业链议价能力将持续为长期增长动力。","market":"us","thumbnail":"https://static.szfiu.com/news/20241108/ZjAzYmQ0ZTAxMjgwMmU1OWFmMjcwNDc3NDA4NDI=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/ZjAzYmQ0ZTAxMjgwMmU1OWFmMjcwNDc3NDA4NDI=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1979219","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NDX","BK4561","TECL","QQQJ","BK4550","LU1960683339.HKD","LU1023057109.AUD","QQQM","FTEC","BK4581","PSQ","QQQ","QQQY","GPIQ","BK1147","BK1116","BK4534","MHImain","QQQE","QQQI","TQQQ","JEPQ","MCHmain","TQQY","QLD","ONEQ","LU1008478684.HKD","QYLG","LU0359202008.SGD","HHImain","159659","HSI","LU0067412154.USD","HSImain","QQQA","QDTE","513600","QID","06656","BK1610","NVIW.SI","03750","SQQQ","LU0359201612.USD","NQmain","03086","02833",".IXIC","MNQmain","IYW"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2628322685","title":"纳指12连涨续创历史新高，中国金龙指数大涨1.74%","url":"https://stock-news.laohu8.com/highlight/detail?id=2628322685","media":"澎湃新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2628322685?lang=zh_cn&edition=fundamental","pubTime":"2026-04-17 09:45","pubTimestamp":1776390300,"startTime":"0","endTime":"0","summary":"美股三大指数全线收涨。截至当地时间4月16日收盘，道琼斯工业平均指数报48578.72点，上涨0.24%；标普500指数报7041.28点，上涨0.26%，创历史收盘新高；纳斯达克综合指数报24102.7点，上涨0.36%，连续12个交易日上涨，同样续创新高。整体来看，大型科技股走势出现一定分化。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202604173708541215.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202604173708541215.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["QQQM","NDX","NQmain","IYW","BK4581","QQQJ","QDTE","BK4550","BK4585","TECL","BK1147","QQQA","BK4534","HXC","GPIQ","QQQE","JEPQ","PSQ","QQQY","NVIW.SI","FTEC",".IXIC","BK4561","QYLG","BK4593","MNQmain","BK4588","QLD","TQQY","QID","ONEQ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2628239552","title":"TradingKey 每日市场简报：纳指十二连阳创纪录 与标普齐创新高 特朗普称已获得伊朗不拥有核武器保证 美伊和谈希望更明朗","url":"https://stock-news.laohu8.com/highlight/detail?id=2628239552","media":"TradingKey中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2628239552?lang=zh_cn&edition=fundamental","pubTime":"2026-04-17 09:05","pubTimestamp":1776387935,"startTime":"0","endTime":"0","summary":"TradingKey - 美东时间4月16日，受到市场乐观情绪提振，美股三大指数集体收涨，其中纳指上涨0.36%，标普500指数上涨0.26%，二者均创下盘中及收盘新高，同时纳指已连续12个交易日上涨，创下2009年以来最长连涨纪录。道琼斯指数上涨0.24%。","market":"nz","thumbnail":"https://resource.tradingkey.com/uploads/20260120/TradingKey_-CH--25bf5f9fb3d24dd29909a0edcd3666c4.png","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/uploads/20260120/TradingKey_-CH--25bf5f9fb3d24dd29909a0edcd3666c4.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/zh-hans/analysis/stocks/us-stock/261792524-tradingkey-daily-recap-nasdaq-12-day-sp500-trump-claims-iran-nuclear-weapons-us-iran-tradingkey","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PEP","BK4561","QQQY","FTEC","BK4581","DJT","NDX","NVIW.SI","QID","BK4550","BK4588","BK4534","QLD","QQQE","HOOD","QQQM","SCHW","ORCL","JEPQ","AKAM",".IXIC","QDTE","QQQA","QYLG","PSQ","HXC","TECL","GPIQ","BK4585","BK1147","MSFT","ONEQ","MNQmain","TQQY","IYW","BK4593","QQQJ","NFLX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2628402482","title":"盘前必读丨美股收涨纳指12连阳；贵州茅台营收、净利润双降","url":"https://stock-news.laohu8.com/highlight/detail?id=2628402482","media":"第一财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2628402482?lang=zh_cn&edition=fundamental","pubTime":"2026-04-17 07:58","pubTimestamp":1776383917,"startTime":"0","endTime":"0","summary":"【财经日历】群核科技、长光辰芯在港交所挂牌上市2026中国人形机器人生态大会(上海，4/17-4/19)2026智元全球合作伙伴大会(上海)极氪举办极氪8X上市发布会财政部办公厅、住房城乡建设部办公厅发布关于开展2026年度中央财政支持实施城市更新行动的通知。通知指出，中央财政按区域对实施城市更新行动城市给予定额补助。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202604173708183089.html","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202604173708183089.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU2097828474.EUR","LU1303224171.USD","LU1226287792.SGD","LU0348814723.USD","LU1051768304.USD","LU0456827905.SGD","LU1997244956.HKD","BK0175","LU0456846285.SGD","LU2177674079.SGD","SG9999001903.USD","LU1064131003.USD","LU0516422440.USD","BK0187","NVIW.SI","LU0326950275.SGD","LU1655091616.SGD","LU0328353924.USD","BK0215","LU1770034418.SGD","BK0015","LU0140636845.USD","LU1820825898.SGD","LU0516423174.USD","QQQM","LU0594300179.USD","HXC","BK0028","LU1064130708.USD","NQmain","LU0348816934.USD","BK1147","LU1794554557.SGD","SG9999006597.SGD","BK0196","LU1515016050.SGD","LU1769817096.USD","LU1997245177.USD","LU0231483743.USD","PSQ","SG9999000459.SGD","MNQmain","LU0210526637.USD",".IXIC","LU0348805143.USD","LU1008478684.HKD","LU0577902371.SGD","LU0501845795.SGD","LU0327786744.USD","LU1226288253.USD","LU1497733557.USD","LU2097828557.USD","LU1997245094.SGD","QQQY","LU0577902538.SGD","LU2495084118.USD","LU0516422366.SGD","LU2328871848.SGD","LU0572944931.SGD","LU0211977185.USD","LU2097828631.EUR","LU1734074674.USD","LU0072913022.USD","LU2213484517.USD","QDTE","BK4593","IYW","LU1688375341.USD","LU2399975544.HKD","QYLG","600519","LU0594300419.USD","LU0307460666.USD","SG9999002562.SGD","LU1580142542.USD","QLD","LU1497734951.SGD","LU0878005551.USD","LU1226287875.USD","SGXZ81163826.USD","LU0873338254.USD","LU1969619763.USD","LU1993786604.SGD","LU0370786039.SGD","LU1146622755.USD","QID","TQQY","LU0320764599.SGD","QQQJ","GPIQ","LU0605514214.HKD","BK4561","LU1807302812.USD","LU0577902298.EUR","LU0228659784.USD","IE00BYV24P56.USD","LU0181495838.USD","LU1960683339.HKD","LU1152091168.USD","QQQA","LU1439103000.SGD","LU1720050803.USD","BK0183","LU2097828805.USD","LU0588546209.SGD","ONEQ","LU0577902611.USD","BK1610","BK4581","LU1769817179.HKD","LU2289578879.USD","NDX","LU0417516902.SGD","LU0577902454.USD","LU2097828714.EUR","LU1251922891.USD","LU0918141887.USD","LU1781817850.SGD","LU1979443071.USD","LU0359202008.SGD","JEPQ","LU1831875114.USD","LU0516422952.EUR","LU0039217434.USD","LU0251143458.SGD","LU0823426308.USD","SGXZ49509284.SGD","LU1634259391.SGD","TECL","LU0067412154.USD","LU0651946864.USD","IE00BMCWC346.EUR","LU0348825331.USD","BK4550","BK4585","LU0405327494.USD","LU1522347837.USD","LU2148510915.USD","LU0084288322.USD","LU0708995583.HKD","LU1719994722.HKD","LU0052750758.USD","LU1497733631.SGD","HK0000181112.HKD","LU0516423091.SGD","BK4534","LU0359201612.USD","LU0823426480.USD","FTEC","LU1226288170.HKD","LU2008162690.USD","QQQE","LU0051755006.USD","BK4588","LU1255011170.USD","LU1951186391.HKD","BK0012","LU1105468828.SGD","LU1152091754.HKD","LU1328615791.USD","LU0405327148.USD","LU1934453819.USD","LU0880133367.SGD","LU1634259557.SGD","LU1226287529.USD","BK0188","LU0650527681.SGD","LU1961090484.USD","HK0000181138.USD","SG9999014674.SGD","LU0048580855.USD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":28,"pageCount":1,"totalSize":112,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/QDTE\",params:#limit:6,delay:false,,,undefined,":[]}}