美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

QVC Inc

8.52

+0.43005.32%

盘后：8.520.00000.00%16:05 EDT

成交量：3.03万

成交额：25.48万

市值：- -

市盈率：- -

高：8.57

开：8.05

低：8.05

收：8.09

数据加载中...

总览公司新闻公告

公司资料

公司名字：

QVC Inc

交易所：

NYSE

成立时间：

- -

员工人数：

- -

公司地址：

- -

官网：

- -

邮编：

- -

电话：

- -

传真：

- -

简介：

- -

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/QVCC/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"QVCC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"QVCC\",,,,,undefined,":{"symbol":"QVCC","market":"US","secType":"STK","nameCN":"QVC Inc","latestPrice":8.52,"timestamp":1747425600000,"preClose":8.09,"halted":0,"volume":30286,"hourTrading":{"tag":"盘后","latestPrice":8.52,"preClose":8.52,"latestTime":"16:05 EDT","volume":2,"amount":17.04,"timestamp":1747425918394},"delay":0,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":0.43,"latestTime":"05-16 16:00:00 EDT","open":8.05,"high":8.5699,"low":8.05,"amount":254753.8796,"amplitude":0.064265,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1747641600000},"marketStatusCode":7,"adr":0,"exchange":"NYSE","adjPreClose":8.09,"postHourTrading":{"tag":"盘后","latestPrice":8.52,"preClose":8.52,"latestTime":"16:05 EDT","volume":2,"amount":17.04,"timestamp":1747425918394},"volumeRatio":0.12887451184930826},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"QVCC\",,,,,undefined,":{"symbol":"QVCC","floatShares":0,"roa":"6.19%","roe":"11.99%","lyrEps":0,"volumeRatio":0.12887451184930826,"shares":0,"dividePrice":0,"high":8.5699,"amplitude":0.064265,"preClose":8.09,"low":8.05,"week52Low":7.425,"pbRate":"0.00","week52High":14.19,"institutionHeld":0,"latestPrice":8.52,"eps":0,"divideRate":0,"volume":30286,"delay":0,"ttmEps":0,"open":8.05,"prevYearClose":11.75,"prevWeekClose":8.0583,"prevMonthClose":8.9,"prevQuarterClose":9.76,"fiveDayClose":8.0583,"twentyDayClose":8.73,"sixtyDayClose":12.36},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{},"stockCompanyDetail":{"stockEarnings":[{"period":"1week","weight":0.0573},{"period":"1month","weight":-0.015},{"period":"3month","weight":-0.2993},{"period":"6month","weight":-0.355},{"period":"1year","weight":-0.3395},{"period":"ytd","weight":-0.2749}],"compareEarnings":[{"period":"1week","weight":0.0529},{"period":"1month","weight":0.1304},{"period":"3month","weight":-0.0254},{"period":"6month","weight":0.0144},{"period":"1year","weight":0.1239},{"period":"ytd","weight":0.0139}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":0.031696},{"month":2,"riseRate":0.333333,"avgChangeRate":0.009573},{"month":3,"riseRate":0.333333,"avgChangeRate":-0.143317},{"month":4,"riseRate":0.5,"avgChangeRate":-0.007696},{"month":5,"riseRate":0.833333,"avgChangeRate":0.038552},{"month":6,"riseRate":0.4,"avgChangeRate":-0.042265},{"month":7,"riseRate":0.6,"avgChangeRate":0.042885},{"month":8,"riseRate":0.6,"avgChangeRate":0.015416},{"month":9,"riseRate":0.4,"avgChangeRate":-0.052579},{"month":10,"riseRate":0.6,"avgChangeRate":-0.026681},{"month":11,"riseRate":0.6,"avgChangeRate":0.097063},{"month":12,"riseRate":0.5,"avgChangeRate":-0.053037}],"exchange":"NYSE","name":"QVC Inc","nameEN":"QVC Inc"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"QVCC\",market:\"US\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/QVCC\",params:#limit:5,,,undefined,":[{"date":"2025-05-30","symbol":"QVCC","amount":0.39063,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-30","defaultRemindTime":1748611800000,"name":"QVC Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-16","payableDate":"2025-05-30","currency":"USD","dateTimestamp":1748577600000,"payDate":"2025-06-16"},{"date":"2025-02-28","symbol":"QVCC","amount":0.39063,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-28","defaultRemindTime":1740753000000,"name":"QVC Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-17","payableDate":"2025-02-28","currency":"USD","dateTimestamp":1740718800000,"payDate":"2025-03-17"},{"date":"2024-11-29","symbol":"QVCC","amount":0.39063,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-29","defaultRemindTime":1732890600000,"name":"QVC Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-16","payableDate":"2024-11-29","currency":"USD","dateTimestamp":1732856400000,"payDate":"2024-12-16"},{"date":"2024-08-30","symbol":"QVCC","amount":0.39063,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-08-30","defaultRemindTime":1725024600000,"name":"QVC Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-16","payableDate":"2024-08-30","currency":"USD","dateTimestamp":1724990400000,"payDate":"2024-09-16"},{"date":"2024-05-31","symbol":"QVCC","amount":0.39063,"announcedDate":null,"type":"dividend","market":"US","newRecordDate":"2024-05-31","defaultRemindTime":1717162200000,"name":"QVC Inc","recordDate":"2024-06-17","payableDate":"2024-05-31","currency":"USD","dateTimestamp":1717128000000,"payDate":"2024-06-17"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"QVCC\",market:\"US\",,,undefined,":[{"executeDate":"2020-02-27","recordDate":"2020-02-28","paymentDate":"2020-03-15","value":0.390625,"currency":"USD"},{"executeDate":"2020-05-29","recordDate":"2020-06-01","paymentDate":"2020-06-15","value":0.390625,"currency":"USD"},{"executeDate":"2020-08-31","recordDate":"2020-09-01","paymentDate":"2020-09-15","value":0.390625,"currency":"USD"},{"executeDate":"2020-11-30","recordDate":"2020-12-01","paymentDate":"2020-12-15","value":0.390625,"currency":"USD"},{"executeDate":"2021-02-26","recordDate":"2021-03-01","paymentDate":"2021-03-15","value":0.390625,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"QVCC\",market:\"US\",delay:false,,,undefined,":{}}}