美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

QVC Inc

8.50

+0.01000.12%

盘后：8.500.00000.00%16:10 EST

成交量：33.83万

成交额：287.12万

市值：1.48亿

市盈率：NAN

高：8.52

开：8.32

低：8.18

收：8.49

52周最高：12.50

52周最低：6.00

股本：1,740.00万

流通股本：1,740.00万

量比：0.52

换手率：1.94%

股息：1.56

股息率：18.38%

每股收益(TTM):-3,428,999,940.0000

净资产收益率：11.99%

总资产收益率：6.19%

市净率：0.02

市盈率(LYR):- -

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

美国OTC市场Plantx Life Inc盘中异动下午盘股价大跌28.01%

Revolve Group, Inc.盘中异动急速拉升5.04%

Jumia Technologies Ag盘中异动早盘快速上涨5.15%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"澳洲华人首选美澳港股一站式交易平台 | 老虎证券","description":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","keywords":"老虎证券,老虎证券澳洲,老虎证券股票,老虎证券开户,老虎证券app,tigertrade老虎证券,股票,asx美股,炒股,券商,澳洲股票交易,澳大利亚炒股","social":{"ogDescription":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/QVCC"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"QVCC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"QVCC\",,,,,undefined,":{"symbol":"QVCC","market":"US","secType":"STK","nameCN":"QVC Inc","latestPrice":8.5,"timestamp":1771362000000,"preClose":8.49,"halted":0,"volume":338318,"hourTrading":{"tag":"盘后","latestPrice":8.5,"preClose":8.5,"latestTime":"16:10 EST","volume":121004,"amount":1028534,"timestamp":1771362604443,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.001177856301531188,"floatShares":17400000,"shares":17400000,"eps":-3428999940,"marketStatus":"盘后交易","change":0.01,"latestTime":"02-17 19:21:00 EST","open":8.32,"high":8.52,"low":8.175,"amount":2871174.8356,"amplitude":0.040636,"askPrice":9.79,"askSize":100,"bidPrice":8.4,"bidSize":10,"shortable":3,"etf":0,"ttmEps":-3428999940,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1771376400000},"marketStatusCode":4,"adr":0,"exchange":"NYSE","adjPreClose":8.49,"dividendRate":0.183825,"postHourTrading":{"tag":"盘后","latestPrice":8.5,"preClose":8.5,"latestTime":"16:10 EST","volume":121004,"amount":1028534,"timestamp":1771362604443,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.522569},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"QVCC\",,,,,undefined,":{"symbol":"QVCC","floatShares":17400000,"roa":"6.19%","roe":"11.99%","lyrEps":0,"volumeRatio":0.522569,"shares":17400000,"dividePrice":1.562515,"high":8.52,"amplitude":0.040636,"preClose":8.49,"low":8.175,"week52Low":6,"pbRate":"0.02","week52High":12.5,"institutionHeld":0,"latestPrice":8.5,"committee":-0.818182,"eps":-3428999940,"divideRate":0.183825,"volume":338318,"delay":0,"ttmEps":-3428999940,"open":8.32,"prevYearClose":8.17,"prevWeekClose":8.49,"prevMonthClose":8.3,"prevQuarterClose":8.17,"fiveDayClose":8.5181,"twentyDayClose":8.6099,"sixtyDayClose":9.82},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/QVCC\",params:#limit:5,,,undefined,":[{"date":"2026-02-27","symbol":"QVCC","amount":0.390625,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-02-27","defaultRemindTime":1772202600000,"name":"QVC Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-16","payableDate":"2026-02-27","currency":"USD","dateTimestamp":1772168400000,"payDate":"2026-03-16"},{"date":"2025-12-01","symbol":"QVCC","amount":0.390625,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-01","defaultRemindTime":1764599400000,"name":"QVC Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-15","payableDate":"2025-12-01","currency":"USD","dateTimestamp":1764565200000,"payDate":"2025-12-15"},{"date":"2025-08-29","symbol":"QVCC","amount":0.390625,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-08-29","defaultRemindTime":1756474200000,"name":"QVC Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-15","payableDate":"2025-08-29","currency":"USD","dateTimestamp":1756440000000,"payDate":"2025-09-15"},{"date":"2025-05-30","symbol":"QVCC","amount":0.39063,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-30","defaultRemindTime":1748611800000,"name":"QVC Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-16","payableDate":"2025-05-30","currency":"USD","dateTimestamp":1748577600000,"payDate":"2025-06-16"},{"date":"2025-02-28","symbol":"QVCC","amount":0.39063,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-28","defaultRemindTime":1740753000000,"name":"QVC Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-17","payableDate":"2025-02-28","currency":"USD","dateTimestamp":1740718800000,"payDate":"2025-03-17"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"QVCC\",market:\"US\",,,undefined,":[{"executeDate":"2020-02-27","recordDate":"2020-02-28","paymentDate":"2020-03-15","value":0.390625,"currency":"USD"},{"executeDate":"2020-05-29","recordDate":"2020-06-01","paymentDate":"2020-06-15","value":0.390625,"currency":"USD"},{"executeDate":"2020-08-31","recordDate":"2020-09-01","paymentDate":"2020-09-15","value":0.390625,"currency":"USD"},{"executeDate":"2020-11-30","recordDate":"2020-12-01","paymentDate":"2020-12-15","value":0.390625,"currency":"USD"},{"executeDate":"2021-02-26","recordDate":"2021-03-01","paymentDate":"2021-03-15","value":0.390625,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"QVCC\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"QVCC\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2563748950","title":"美国OTC市场Plantx Life Inc盘中异动 下午盘股价大跌28.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2563748950","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2563748950?lang=zh_cn&edition=fundamental","pubTime":"2025-08-30 03:35","pubTimestamp":1756496101,"startTime":"0","endTime":"0","summary":"北京时间2025年08月30日03时35分，美国OTC市场Plantx Life Inc股票出现异动，股价快速下跌28.01%。截至发稿，该股报0.041美元/股，成交量250股，换手率0.02%，振幅0.00%。美国OTC市场Plantx Life Inc股票所在的互联网零售行业中，整体跌幅为0.29%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250830033502a4a8725b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250830033502a4a8725b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["QVCD","QVCC","PLTXF"],"gpt_icon":0},{"id":"2541907179","title":"Revolve Group, Inc.盘中异动 急速拉升5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2541907179","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541907179?lang=zh_cn&edition=fundamental","pubTime":"2025-06-05 23:20","pubTimestamp":1749136837,"startTime":"0","endTime":"0","summary":"北京时间2025年06月05日23时20分，Revolve Group, Inc.股票出现异动，股价大幅上涨5.04%。Revolve Group, Inc.股票所在的互联网零售行业中，整体涨幅为1.63%。Revolve Group, Inc.公司简介：Revolve Group Inc 是一家新兴的电子商务零售商，在其市场资产Revolve和FWRD上销售女装、手袋、鞋子、美容产品和杂货。Revolve约20%的销售额来自自有品牌产品，同时专注于建立年销售额不到1,000万美元的新兴时尚品牌的独特产品库存。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605232037a6fbf297&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605232037a6fbf297&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["QVCD","RVLV","BK4585","LU1169589451.USD","QVCC","BK4588","LU1169590202.USD","BK4094","BK4122"],"gpt_icon":0},{"id":"2541071401","title":"Jumia Technologies Ag盘中异动 早盘快速上涨5.15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2541071401","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541071401?lang=zh_cn&edition=fundamental","pubTime":"2025-06-05 22:27","pubTimestamp":1749133649,"startTime":"0","endTime":"0","summary":"北京时间2025年06月05日22时27分，Jumia Technologies Ag股票出现异动，股价大幅上涨5.15%。截至发稿，该股报3.47美元/股，成交量65.4405万股，换手率0.53%，振幅6.06%。Jumia Technologies Ag股票所在的互联网零售行业中，整体涨幅为0.63%。Jumia Technologies Ag公司简介：Jumia Technologies AG 是泛非电子商务平台。Jumia 通过商品销售、佣金、履行、增值服务以及营销和广告产生收入。该公司的大部分收入来自西非部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605222729a6fbe544&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605222729a6fbe544&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4122","JMIA","BK4522","QVCC","BK4220","QVCD"],"gpt_icon":0}],"pageSize":4,"totalPage":1,"pageCount":1,"totalSize":3,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/QVCC\",params:#limit:6,delay:false,,,undefined,":[]}}