美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

法拉利

462.74

+4.540.99%

盘前：457.85-4.8900-1.06%07:11 EDT

成交量：26.23万

成交额：1.21亿

市值：824.62亿

市盈率：52.83

高：463.31

开：458.74

低：457.90

收：458.20

数据加载中...

总览公司新闻公告

法拉利发布296 Speciale及敞篷版

中关村在线

法拉利4月28日成交额为1.51亿美元

二姨看时尚｜开云集团冻结招聘过冬；法拉利进军帆船领域；珀莱雅成首个营收百亿元本土美妆企业

21世纪经济网

法拉利高估值之谜

Ofweek维科网

年轻人的第一辆法拉利平替小跑车SC01上市：22.98万

法拉利4月24日成交额为1.89亿美元

法拉利4月23日成交额为1.51亿美元

法拉利4月21日成交额为1.04亿美元

法拉利4月17日成交额为1.05亿美元

法拉利CEO：公司将继续开发燃油、混动与纯电动汽车

法拉利(RACE.US)CEO：公司将继续开发燃油、混动与纯电动汽车

法拉利4月15日成交额为1.16亿美元

法拉利4月10日成交额为2.60亿美元

法拉利4月9日成交额为4.29亿美元

法拉利涨2.52% 股价突破400美元大关

法拉利4月7日成交额为4.54亿美元

法拉利4月4日成交额为5.21亿美元

巴克莱：美国的关税对欧盟汽车行业来说可能更糟

法拉利4月2日成交额为2.63亿美元

瑞银绩前展望法拉利(RACE.US)Q1开局强劲：将彰显独特商业模式维持买入评级

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/RACE/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RACE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RACE\",,,,,undefined,":{"symbol":"RACE","market":"US","secType":"STK","nameCN":"法拉利","latestPrice":462.74,"timestamp":1745956800000,"preClose":458.2,"halted":0,"volume":262318,"hourTrading":{"tag":"盘前","latestPrice":457.85,"preClose":462.74,"latestTime":"07:11 EDT","volume":553,"amount":253556.94798,"timestamp":1746011482186},"delay":0,"floatShares":118790329,"shares":178203181,"eps":8.758671,"marketStatus":"盘前交易","change":4.54,"latestTime":"04-30 07:16:23 EDT","open":458.74,"high":463.31,"low":457.9,"amount":121051730.06920001,"amplitude":0.011807,"askPrice":457.64,"askSize":50,"bidPrice":457.31,"bidSize":50,"shortable":3,"etf":0,"ttmEps":8.758671,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1746019800000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1445400000000,"exchange":"NYSE","adjPreClose":462.74,"dividendRate":0.007327,"preHourTrading":{"tag":"盘前","latestPrice":457.85,"preClose":462.74,"latestTime":"07:11 EDT","volume":553,"amount":253556.94798,"timestamp":1746011482186},"postHourTrading":{"tag":"盘后","latestPrice":462.77,"preClose":462.74,"latestTime":"19:38 EDT","volume":13583,"amount":6285537.43,"timestamp":1745969917994},"volumeRatio":0.7678358901463228,"impliedVol":0.3908,"impliedVolPercentile":0.9036},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RACE\",,,,,undefined,":{"symbol":"RACE","floatShares":118790329,"roa":"13.42%","roe":"46.14%","lyrEps":8.765877,"volumeRatio":0.7678358901463228,"shares":178203181,"dividePrice":3.390485,"high":463.31,"amplitude":0.011807,"preClose":458.2,"low":457.9,"week52Low":391.54,"pbRate":"20.55","psRate":"10.87","week52High":509.13,"institutionHeld":0,"latestPrice":462.74,"eps":8.758671,"divideRate":0.007327,"volume":262318,"delay":0,"ttmEps":8.758671,"open":458.74,"prevYearClose":424.84,"prevWeekClose":460.8,"prevMonthClose":427.88,"prevQuarterClose":427.88,"fiveDayClose":447.16,"twentyDayClose":427.88,"sixtyDayClose":428.52,"earningDate":1746460800000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RACE\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2531726984","title":"法拉利发布296 Speciale及敞篷版","url":"https://stock-news.laohu8.com/highlight/detail?id=2531726984","media":"中关村在线","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531726984?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 09:40","pubTimestamp":1745977251,"startTime":"0","endTime":"0","summary":"法拉利近日推出新款 296 Speciale 及其敞篷版本，在品牌全面迈入纯电动时代之前，对现有混合动力产品线进行了升级。296 Speciale 搭载一台 3 升 V6 发动机，最大输出功率达 700 马力，电动系统还可额外提供 180 马力。新车计划于明年第一季度开始交付，敞篷版则将在第二季度陆续上市。在意大利市场，296 Speciale 定价为 40.7 万欧元，敞篷版定价 46.2 万欧元，属于品牌产品序列中的中高端价位区间。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430110126974af3bb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430110126974af3bb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4548","BK4585","BK4555","BK4588","RACE","BK4099"],"gpt_icon":0},{"id":"2531248481","title":"法拉利4月28日成交额为1.51亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531248481","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531248481?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 10:25","pubTimestamp":1745893525,"startTime":"0","endTime":"0","summary":"美东时间2025年4月28日，法拉利成交额为1.51亿美元，成交额较昨日增加31.34%，当日成交量为33.05万股。法拉利于2025年4月28日跌0.56%，报458.2美元，该股过去5个交易日涨6.21%，年初至今涨8.69%，过去60日涨6.9%。由于供应被严格控制在低于需求的水平，而且法拉利是一个有着数十年赛车历史的品牌，它被视为一种身份的象征。2023年，该公司销售了13663辆汽车，平均价格超过40万欧元，其中70%以上的汽车卖给了现有的法拉利客户。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429102532a6cc8411&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429102532a6cc8411&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4548","BK4099","BK4585","RACE","BK4588","BK4555"],"gpt_icon":0},{"id":"2530046271","title":"二姨看时尚 ｜ 开云集团冻结招聘过冬；法拉利进军帆船领域；珀莱雅成首个营收百亿元本土美妆企业","url":"https://stock-news.laohu8.com/highlight/detail?id=2530046271","media":"21世纪经济网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530046271?lang=zh_cn&edition=fundamental","pubTime":"2025-04-28 07:30","pubTimestamp":1745796600,"startTime":"0","endTime":"0","summary":"市场格局层面，珀莱雅以本土美妆首个百亿元营收打破天花板，全球艺术市场却因高端交易疲软销售额下滑12%，行业将复苏希望投向中国年轻一代的文化消费潜力。面对市场剧变，集团启动战略收缩：冻结招聘、削减成本以提升抗风险能力。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042807455694e5170a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042807455694e5170a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["603605","RACE"],"gpt_icon":0},{"id":"2530148189","title":"法拉利高估值之谜","url":"https://stock-news.laohu8.com/highlight/detail?id=2530148189","media":"Ofweek维科网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530148189?lang=zh_cn&edition=fundamental","pubTime":"2025-04-27 14:56","pubTimestamp":1745736998,"startTime":"0","endTime":"0","summary":"法拉利对车辆设计的重视不亚于性能，其车型获奖无数。长期以来，法拉利发展都较为克制，人为控制产量。此外，法拉利还在主题公园等领域进行了探索。法拉利此战略，以潜在客户流失为代价，有效保护其品牌形象、话题性及车主社交圈私密性、高端性，同时提高车辆价格。所以法拉利的估值溢价源自于它打破了汽车制造业的边界，把每辆车变成了进入上流社会的邀请函，这是典型的奢侈品赛道。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042714573497471524&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042714573497471524&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RACE","BK4555","BK4099","BK4585","BK4548","BK4588"],"gpt_icon":0},{"id":"2530822106","title":"年轻人的第一辆法拉利平替 小跑车SC01上市：22.98万","url":"https://stock-news.laohu8.com/highlight/detail?id=2530822106","media":"快科技","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530822106?lang=zh_cn&edition=fundamental","pubTime":"2025-04-27 08:53","pubTimestamp":1745715219,"startTime":"0","endTime":"0","summary":"快科技4月27日消息，小跑车SC01日前正式上市，只有一款车型，售价为22.98万元。该车并非是汽车品牌独立制造，而是由江铃汽车代工，悬挂羿驰牌，并命名为羿驰01。外观方面，车辆为双门双座跑车造型，前大灯和炮筒尾灯能看出不少法拉利的影子，搭配红色车企，堪称年轻人的第一辆法拉利平替。整体而言，小跑车SC01极其个性化，而22.98万元的售价也很其有诚意。对于愿意尝鲜的年轻消费者而言，小跑车SC01算是一辆好玩还便宜的小车。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8it6fhUcyma","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["BK4099","BK4548","BK4585","RACE","BK4588","BK4555"],"gpt_icon":0},{"id":"2530248945","title":"法拉利4月24日成交额为1.89亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530248945","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530248945?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 10:24","pubTimestamp":1745547870,"startTime":"0","endTime":"0","summary":"美东时间2025年4月24日，法拉利成交额为1.89亿美元，成交额较昨日增加25.09%，当日成交量为41.52万股。法拉利于2025年4月24日涨3.43%，报456.82美元，该股过去5个交易日涨6.38%，年初至今涨8.36%，过去60日涨6.79%。由于供应被严格控制在低于需求的水平，而且法拉利是一个有着数十年赛车历史的品牌，它被视为一种身份的象征。2023年，该公司销售了13663辆汽车，平均价格超过40万欧元，其中70%以上的汽车卖给了现有的法拉利客户。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425102436a6c769d2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425102436a6c769d2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4555","RACE","BK4548","BK4585","BK4588","BK4099"],"gpt_icon":0},{"id":"2529114626","title":"法拉利4月23日成交额为1.51亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529114626","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529114626?lang=zh_cn&edition=fundamental","pubTime":"2025-04-24 10:22","pubTimestamp":1745461350,"startTime":"0","endTime":"0","summary":"美东时间2025年4月23日，法拉利成交额为1.51亿美元，成交额较昨日减少8.99%，当日成交量为34.07万股。法拉利于2025年4月23日跌0.47%，报441.68美元，该股过去5个交易日涨2.56%，年初至今涨4.77%，过去60日涨2.96%。由于供应被严格控制在低于需求的水平，而且法拉利是一个有着数十年赛车历史的品牌，它被视为一种身份的象征。2023年，该公司销售了13663辆汽车，平均价格超过40万欧元，其中70%以上的汽车卖给了现有的法拉利客户。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424102238a464ad2d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424102238a464ad2d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4099","RACE","BK4555","BK4548","BK4588"],"gpt_icon":0},{"id":"2529539626","title":"法拉利4月21日成交额为1.04亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529539626","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529539626?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 10:25","pubTimestamp":1745288735,"startTime":"0","endTime":"0","summary":"美东时间2025年4月21日，法拉利成交额为1.04亿美元，成交额较昨日减少1.58%，当日成交量为23.87万股。法拉利于2025年4月21日跌1.18%，报434.76美元，该股过去5个交易日涨1.44%，年初至今涨2.33%，过去60日涨1.11%。由于供应被严格控制在低于需求的水平，而且法拉利是一个有着数十年赛车历史的品牌，它被视为一种身份的象征。2023年，该公司销售了13663辆汽车，平均价格超过40万欧元，其中70%以上的汽车卖给了现有的法拉利客户。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422102541a6c32365&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422102541a6c32365&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RACE","BK4099","BK4588","BK4548","BK4555","BK4585"],"gpt_icon":0},{"id":"2528108866","title":"法拉利4月17日成交额为1.05亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528108866","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528108866?lang=zh_cn&edition=fundamental","pubTime":"2025-04-18 10:28","pubTimestamp":1744943306,"startTime":"0","endTime":"0","summary":"美东时间2025年4月17日，法拉利成交额为1.05亿美元，成交额较昨日减少28.69%，当日成交量为23.97万股。法拉利于2025年4月17日涨1.67%，报439.97美元，该股过去5个交易日涨3.81%，年初至今涨3.56%，过去60日涨1.73%。由于供应被严格控制在低于需求的水平，而且法拉利是一个有着数十年赛车历史的品牌，它被视为一种身份的象征。2023年，该公司销售了13663辆汽车，平均价格超过40万欧元，其中70%以上的汽车卖给了现有的法拉利客户。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418102830a45d4f85&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418102830a45d4f85&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4548","RACE","BK4585","BK4588","BK4555","BK4099"],"gpt_icon":0},{"id":"2527226808","title":"法拉利CEO：公司将继续开发燃油、混动与纯电动汽车","url":"https://stock-news.laohu8.com/highlight/detail?id=2527226808","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527226808?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 16:57","pubTimestamp":1744793866,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK4087","RBmain","BK4548","BK4099","BK4555","DLX","BK4585","HOmain","BK4588","RACE"],"gpt_icon":0},{"id":"2527250608","title":"法拉利(RACE.US)CEO：公司将继续开发燃油、混动与纯电动汽车","url":"https://stock-news.laohu8.com/highlight/detail?id=2527250608","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527250608?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 16:33","pubTimestamp":1744792430,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，豪华跑车制造商法拉利(RACE.US)首席执行官Bendetto Vigna周三在公司年度股东大会上表示，该公司将继续开发汽油、混合动力和全电动汽车。Vigna称：“我们将继续在内燃机、混合动力和全电动这三种动力系统上进行投资，为我们的客户提供最大的选择自由。”法拉利以其汽油发动机闻名全球，于2019年开始销售混合动力车型，并将于10月推出首款全电动车型。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1279457.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4548","RACE","BK4588","BK4585","BK4555","BK4099"],"gpt_icon":0},{"id":"2527858162","title":"法拉利4月15日成交额为1.16亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527858162","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527858162?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 10:22","pubTimestamp":1744770121,"startTime":"0","endTime":"0","summary":"美东时间2025年4月15日，法拉利成交额为1.16亿美元，成交额较昨日减少38.08%，当日成交量为26.65万股。法拉利于2025年4月15日涨1.04%，报433.98美元，该股过去5个交易日涨9.08%，年初至今涨2.15%，过去60日跌0.43%。由于供应被严格控制在低于需求的水平，而且法拉利是一个有着数十年赛车历史的品牌，它被视为一种身份的象征。2023年，该公司销售了13663辆汽车，平均价格超过40万欧元，其中70%以上的汽车卖给了现有的法拉利客户。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416102203a45a779d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416102203a45a779d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","RACE","BK4099","BK4555","BK4585","BK4548"],"gpt_icon":0},{"id":"2526577408","title":"法拉利4月10日成交额为2.60亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526577408","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526577408?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 10:23","pubTimestamp":1744338188,"startTime":"0","endTime":"0","summary":"美东时间2025年4月10日，法拉利成交额为2.60亿美元，成交额较昨日减少39.34%，当日成交量为61.64万股。法拉利于2025年4月10日跌1.9%，报423.81美元，该股过去5个交易日跌1.72%，年初至今跌0.24%，过去60日涨0.44%。由于供应被严格控制在低于需求的水平，而且法拉利是一个有着数十年赛车历史的品牌，它被视为一种身份的象征。2023年，该公司销售了13663辆汽车，平均价格超过40万欧元，其中70%以上的汽车卖给了现有的法拉利客户。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411102312a455a69e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411102312a455a69e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4099","BK4585","RACE","BK4555","BK4588","BK4548"],"gpt_icon":0},{"id":"2526737437","title":"法拉利4月9日成交额为4.29亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526737437","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526737437?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 10:22","pubTimestamp":1744251739,"startTime":"0","endTime":"0","summary":"美东时间2025年4月9日，法拉利成交额为4.29亿美元，成交额较昨日增加5.70%，当日成交量为102.26万股。法拉利于2025年4月9日涨8.58%，报432.0美元，该股过去5个交易日跌1.49%，年初至今涨1.69%，过去60日涨3.26%。由于供应被严格控制在低于需求的水平，而且法拉利是一个有着数十年赛车历史的品牌，它被视为一种身份的象征。2023年，该公司销售了13663辆汽车，平均价格超过40万欧元，其中70%以上的汽车卖给了现有的法拉利客户。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410102223a45465f9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410102223a45465f9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4099","BK4555","RACE","BK4548","BK4585","BK4588"],"gpt_icon":0},{"id":"2525288813","title":"法拉利涨2.52% 股价突破400美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2525288813","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525288813?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 21:34","pubTimestamp":1744119249,"startTime":"0","endTime":"0","summary":"北京时间2025年04月08日21时34分，法拉利股票出现波动，股价急速上涨2.52%。截至发稿，该股报408.73美元/股，成交量3.0343万股，换手率0.02%，振幅0.38%。法拉利股票所在的汽车制造行业中，整体涨幅为4.31%。由于供应被严格控制在低于需求的水平，而且法拉利是一个有着数十年赛车历史的品牌，它被视为一种身份的象征。2023年，该公司销售了13663辆汽车，平均价格超过40万欧元，其中70%以上的汽车卖给了现有的法拉利客户。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408213409a45272cf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408213409a45272cf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4099","BK4548","BK4555","RACE","BK4588"],"gpt_icon":0},{"id":"2525889664","title":"法拉利4月7日成交额为4.54亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525889664","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525889664?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 10:22","pubTimestamp":1744078978,"startTime":"0","endTime":"0","summary":"美东时间2025年4月7日，法拉利成交额为4.54亿美元，成交额较昨日减少12.97%，当日成交量为113.51万股。法拉利于2025年4月7日跌3.89%，报398.7美元，该股过去5个交易日跌6.82%，年初至今跌6.15%，过去60日跌8.11%。由于供应被严格控制在低于需求的水平，而且法拉利是一个有着数十年赛车历史的品牌，它被视为一种身份的象征。2023年，该公司销售了13663辆汽车，平均价格超过40万欧元，其中70%以上的汽车卖给了现有的法拉利客户。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408102308a6b37101&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408102308a6b37101&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RACE","BK4555","BK4585","BK4548","BK4099","BK4588"],"gpt_icon":0},{"id":"2525763907","title":"法拉利4月4日成交额为5.21亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525763907","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525763907?lang=zh_cn&edition=fundamental","pubTime":"2025-04-05 10:20","pubTimestamp":1743819601,"startTime":"0","endTime":"0","summary":"美东时间2025年4月4日，法拉利成交额为5.21亿美元，成交额较昨日增加97.35%，当日成交量为122.78万股。法拉利于2025年4月4日跌3.8%，报414.85美元，该股过去5个交易日跌3.46%，年初至今跌2.35%，过去60日跌3.07%。由于供应被严格控制在低于需求的水平，而且法拉利是一个有着数十年赛车历史的品牌，它被视为一种身份的象征。2023年，该公司销售了13663辆汽车，平均价格超过40万欧元，其中70%以上的汽车卖给了现有的法拉利客户。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250405102008a44e6d02&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250405102008a44e6d02&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4099","RACE","BK4585","BK4555","BK4588","BK4548"],"gpt_icon":0},{"id":"2524256117","title":"巴克莱：美国的关税对欧盟汽车行业来说可能更糟","url":"https://stock-news.laohu8.com/highlight/detail?id=2524256117","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524256117?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 20:11","pubTimestamp":1743682312,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK4548","BK4588","BK4099","0NQF.UK","BK5040","BK4555","RACE","BK4585"],"gpt_icon":0},{"id":"2524766804","title":"法拉利4月2日成交额为2.63亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524766804","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524766804?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 10:22","pubTimestamp":1743646944,"startTime":"0","endTime":"0","summary":"美东时间2025年4月2日，法拉利成交额为2.63亿美元，成交额较昨日增加2.42%，当日成交量为60.19万股。法拉利于2025年4月2日涨1.84%，报438.54美元，该股过去5个交易日涨6.0%，年初至今涨3.22%，过去60日涨5.06%。由于供应被严格控制在低于需求的水平，而且法拉利是一个有着数十年赛车历史的品牌，它被视为一种身份的象征。2023年，该公司销售了13663辆汽车，平均价格超过40万欧元，其中70%以上的汽车卖给了现有的法拉利客户。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403102226a6ade8a0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403102226a6ade8a0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RACE","BK4555","BK4099","BK4585","BK4548","BK4588"],"gpt_icon":0},{"id":"2524430920","title":"瑞银绩前展望法拉利(RACE.US)Q1开局强劲：将彰显独特商业模式 维持买入评级","url":"https://stock-news.laohu8.com/highlight/detail?id=2524430920","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524430920?lang=zh_cn&edition=fundamental","pubTime":"2025-04-02 16:31","pubTimestamp":1743582665,"startTime":"0","endTime":"0","summary":"该行预计，法拉利第一季度的业绩将再次证明其品牌实力和商业模式的优越性。该行预计，法拉利今年开局强劲，第一季度可能是全年表现最强劲的季度，尚未受到关税影响，且Daytona车型的交付量将达到全年最高。维持“买入”评级。第一季度业绩前瞻：开局强劲法拉利将于5月6日美股开盘前公布第一季度财报。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1273255.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["RACE"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":1,"totalSize":132,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RACE\",params:#limit:5,,,undefined,":[{"date":"2025-05-06","symbol":"RACE","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":2.36,"defaultRemindTime":1746518400000,"name":null,"time":"盘前","dateTimestamp":1746504000000,"actualEps":null},{"date":"2025-04-23","symbol":"RACE","amount":2.986,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-23","defaultRemindTime":1745415000000,"name":"法拉利","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-06","payableDate":"2025-04-23","currency":"EUR","dateTimestamp":1745380800000,"payDate":"2025-05-06"},{"market":"US","date":"2025-02-04","symbol":"RACE","fiscalQuarterEnding":"2024/12","expectedEps":1.89,"name":null,"time":"盘前","type":"earning","dateTimestamp":1738645200000,"reportTimeType":"pre","actualEps":2.28},{"market":"US","date":"2024-11-05","symbol":"RACE","fiscalQuarterEnding":"2024/09","expectedEps":2.11,"name":null,"time":"盘前","type":"earning","dateTimestamp":1730782800000,"reportTimeType":"pre","actualEps":2.29},{"date":"2024-08-01","symbol":"RACE","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1722499200000,"name":null,"time":"","dateTimestamp":1722484800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RACE\",market:\"US\",,,undefined,":[{"executeDate":"2016-05-23","recordDate":"2016-05-25","paymentDate":"2016-05-30","value":0.51506,"currency":"USD"},{"executeDate":"2017-04-24","recordDate":"2017-04-26","paymentDate":"2017-05-02","value":0.68231,"currency":"USD"},{"executeDate":"2018-04-23","recordDate":"2018-04-24","paymentDate":"2018-05-02","value":0.87912,"currency":"USD"},{"executeDate":"2019-04-23","recordDate":"2019-04-24","paymentDate":"2019-05-02","value":1.164,"currency":"USD"},{"executeDate":"2020-04-20","recordDate":"2020-04-21","paymentDate":"2020-05-05","value":1.13,"currency":"EUR"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RACE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0.4167,"hold":0.4167,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4167,"analysts":12,"updateTime":1743652800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RACE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RACE","date":"2025-04-29","current":47.306113,"percent":0.381301,"low":34.286186,"twenty":41.486263,"median":48.692318,"eighty":54.321645,"high":67.537153,"avg":48.697665,"sd":6.827791,"marketCap":82072600460.56},"quantilePoints":[{"date":"2020-05-01","current":35.95877,"twenty":29.247908,"median":34.90019,"eighty":40.62175,"marketCap":27525588131},{"date":"2020-05-08","current":39.809389,"twenty":29.270356,"median":34.97336,"eighty":40.600835,"marketCap":29535645174},{"date":"2020-05-15","current":39.306699,"twenty":29.287519,"median":34.996524,"eighty":40.551444,"marketCap":29077470407},{"date":"2020-05-22","current":39.818148,"twenty":29.289279,"median":35.02486,"eighty":40.498667,"marketCap":29648341387},{"date":"2020-05-29","current":41.01658,"twenty":29.295769,"median":35.049967,"eighty":40.564787,"marketCap":31168816521},{"date":"2020-06-05","current":40.802629,"twenty":29.307859,"median":35.062236,"eighty":40.780462,"marketCap":31564177006},{"date":"2020-06-12","current":40.381597,"twenty":29.319108,"median":35.137209,"eighty":40.813879,"marketCap":31017323252},{"date":"2020-06-19","current":40.613143,"twenty":29.334878,"median":35.149047,"eighty":40.813879,"marketCap":31076442576},{"date":"2020-06-26","current":40.898564,"twenty":29.353455,"median":35.21652,"eighty":40.887858,"marketCap":31336937101},{"date":"2020-07-02","current":41.390023,"twenty":29.389004,"median":35.227961,"eighty":40.893571,"marketCap":31806196742},{"date":"2020-07-10","current":42.763537,"twenty":29.46618,"median":35.276958,"eighty":40.955225,"marketCap":33069872310},{"date":"2020-07-17","current":41.992395,"twenty":29.482936,"median":35.334043,"eighty":41.014499,"marketCap":32803835348},{"date":"2020-07-24","current":41.641721,"twenty":29.489753,"median":35.396145,"eighty":41.084667,"marketCap":33104974409},{"date":"2020-07-31","current":41.512917,"twenty":29.491675,"median":35.423254,"eighty":41.193889,"marketCap":33568691613},{"date":"2020-08-07","current":57.107243,"twenty":29.496517,"median":35.47246,"eighty":41.261766,"marketCap":34353870145},{"date":"2020-08-14","current":59.446548,"twenty":29.514388,"median":35.494582,"eighty":41.361366,"marketCap":35896515027},{"date":"2020-08-21","current":59.556212,"twenty":29.523652,"median":35.512411,"eighty":41.431923,"marketCap":35805988560},{"date":"2020-08-28","current":59.73869,"twenty":29.537122,"median":35.517405,"eighty":41.512927,"marketCap":36266010807},{"date":"2020-09-04","current":58.843769,"twenty":29.554917,"median":35.576904,"eighty":41.639542,"marketCap":35423560428},{"date":"2020-09-11","current":58.62943,"twenty":29.566121,"median":35.60111,"eighty":41.709074,"marketCap":35419865470},{"date":"2020-09-18","current":57.338114,"twenty":29.585805,"median":35.641497,"eighty":41.826096,"marketCap":34717823488},{"date":"2020-09-25","current":56.470829,"twenty":29.589803,"median":35.684795,"eighty":41.930012,"marketCap":33485555062},{"date":"2020-10-02","current":55.894126,"twenty":29.605897,"median":35.721919,"eighty":41.992395,"marketCap":33415350864},{"date":"2020-10-09","current":56.013138,"twenty":29.617117,"median":35.780694,"eighty":42.068249,"marketCap":33779304207},{"date":"2020-10-16","current":59.487348,"twenty":29.633462,"median":35.812015,"eighty":42.235633,"marketCap":35567663782},{"date":"2020-10-23","current":58.094267,"twenty":29.646173,"median":35.824683,"eighty":42.351808,"marketCap":35096556663},{"date":"2020-10-30","current":55.421182,"twenty":29.646173,"median":35.824683,"eighty":42.416681,"marketCap":32962718533},{"date":"2020-11-06","current":62.979187,"twenty":29.646173,"median":35.824683,"eighty":42.589595,"marketCap":38427561120},{"date":"2020-11-13","current":62.909885,"twenty":29.646173,"median":35.824683,"eighty":43.218203,"marketCap":38185541384},{"date":"2020-11-20","current":63.657021,"twenty":29.646173,"median":35.824683,"eighty":46.701247,"marketCap":38749022448},{"date":"2020-11-27","current":64.046829,"twenty":29.646173,"median":35.824683,"eighty":47.189926,"marketCap":39303266118},{"date":"2020-12-04","current":62.385482,"twenty":29.646173,"median":35.824683,"eighty":47.475925,"marketCap":38859871182},{"date":"2020-12-11","current":63.85874,"twenty":29.646173,"median":35.824683,"eighty":47.8788,"marketCap":39700474082},{"date":"2020-12-18","current":66.438181,"twenty":29.646173,"median":35.849722,"eighty":48.119098,"marketCap":41703141209},{"date":"2020-12-24","current":66.614732,"twenty":29.646173,"median":35.873202,"eighty":48.559771,"marketCap":41666191631},{"date":"2020-12-31","current":67.537153,"twenty":29.646173,"median":35.945217,"eighty":48.629029,"marketCap":42403335712},{"date":"2021-01-08","current":64.067909,"twenty":29.656085,"median":35.964349,"eighty":48.990347,"marketCap":40269497583},{"date":"2021-01-15","current":62.539803,"twenty":29.6596,"median":36.045225,"eighty":49.242526,"marketCap":38809989252},{"date":"2021-01-22","current":62.707756,"twenty":29.66553,"median":36.067274,"eighty":49.322007,"marketCap":39179485032},{"date":"2021-01-29","current":61.729853,"twenty":29.682823,"median":36.128965,"eighty":49.41972,"marketCap":38460815740},{"date":"2021-02-05","current":51.212423,"twenty":29.689876,"median":36.2276,"eighty":49.705595,"marketCap":37444702345},{"date":"2021-02-12","current":51.500084,"twenty":29.697556,"median":36.283654,"eighty":49.795,"marketCap":37937979211},{"date":"2021-02-19","current":49.675251,"twenty":29.725388,"median":36.337652,"eighty":49.820085,"marketCap":36633659108},{"date":"2021-02-26","current":49.585266,"twenty":29.736875,"median":36.493066,"eighty":49.815986,"marketCap":36465538528},{"date":"2021-03-05","current":48.195619,"twenty":29.786127,"median":36.649249,"eighty":49.825616,"marketCap":34898876421},{"date":"2021-03-12","current":49.833639,"twenty":29.812635,"median":36.72671,"eighty":49.874216,"marketCap":36175484340},{"date":"2021-03-19","current":50.325465,"twenty":29.893404,"median":36.874153,"eighty":50.061971,"marketCap":36406419203},{"date":"2021-03-26","current":52.663953,"twenty":29.97132,"median":37.029359,"eighty":50.264755,"marketCap":37752147788},{"date":"2021-04-01","current":53.755464,"twenty":30.025417,"median":37.079807,"eighty":50.390133,"marketCap":38443917143},{"date":"2021-04-09","current":53.520942,"twenty":30.150288,"median":37.234334,"eighty":50.500375,"marketCap":38658274689},{"date":"2021-04-16","current":53.836069,"twenty":30.212158,"median":37.344767,"eighty":50.740008,"marketCap":39197985072},{"date":"2021-04-23","current":54.440755,"twenty":30.219239,"median":37.486994,"eighty":51.182335,"marketCap":39910766203},{"date":"2021-04-30","current":53.943028,"twenty":30.224223,"median":37.594259,"eighty":51.481155,"marketCap":39441223872},{"date":"2021-05-07","current":47.13894,"twenty":30.252234,"median":37.670026,"eighty":51.491192,"marketCap":37052077796},{"date":"2021-05-14","current":46.750275,"twenty":30.411429,"median":37.759725,"eighty":51.491192,"marketCap":36697518953},{"date":"2021-05-21","current":49.492046,"twenty":30.485535,"median":37.813854,"eighty":51.491192,"marketCap":39010710702},{"date":"2021-05-28","current":49.412045,"twenty":30.653769,"median":37.869451,"eighty":51.491192,"marketCap":38947651913},{"date":"2021-06-04","current":50.890096,"twenty":30.703242,"median":37.978211,"eighty":51.491192,"marketCap":40044357323},{"date":"2021-06-11","current":49.869477,"twenty":30.774209,"median":38.056369,"eighty":51.491192,"marketCap":39013410289},{"date":"2021-06-18","current":48.16824,"twenty":30.874548,"median":38.088957,"eighty":51.491192,"marketCap":36931991520},{"date":"2021-06-25","current":48.782976,"twenty":30.968765,"median":38.15279,"eighty":51.491192,"marketCap":37680290131},{"date":"2021-07-02","current":49.803988,"twenty":31.085193,"median":38.218688,"eighty":51.491192,"marketCap":38145466479},{"date":"2021-07-09","current":50.259582,"twenty":31.162992,"median":38.256586,"eighty":51.491192,"marketCap":38562915080},{"date":"2021-07-16","current":49.957655,"twenty":31.185534,"median":38.299443,"eighty":51.491192,"marketCap":38150211044},{"date":"2021-07-23","current":51.399634,"twenty":31.246507,"median":38.402467,"eighty":51.491192,"marketCap":39103627075},{"date":"2021-07-30","current":52.450967,"twenty":31.365601,"median":38.449128,"eighty":51.605414,"marketCap":40239535596},{"date":"2021-08-06","current":40.76673,"twenty":31.381332,"median":38.470765,"eighty":51.605414,"marketCap":40455213166},{"date":"2021-08-13","current":41.826038,"twenty":31.44055,"median":38.502596,"eighty":51.605414,"marketCap":41638674701},{"date":"2021-08-20","current":40.050827,"twenty":31.543348,"median":38.599789,"eighty":51.605414,"marketCap":39470838618},{"date":"2021-08-27","current":40.088908,"twenty":31.683031,"median":38.656046,"eighty":51.605414,"marketCap":39876386184},{"date":"2021-09-03","current":40.226069,"twenty":31.867343,"median":38.727085,"eighty":51.605414,"marketCap":40326645815},{"date":"2021-09-10","current":40.464433,"twenty":31.99533,"median":38.820301,"eighty":51.605414,"marketCap":40378468783},{"date":"2021-09-17","current":40.261347,"twenty":32.041018,"median":38.831042,"eighty":51.605414,"marketCap":39869272814},{"date":"2021-09-24","current":40.550851,"twenty":32.164512,"median":38.879582,"eighty":51.605414,"marketCap":40057213428},{"date":"2021-10-01","current":39.393563,"twenty":32.314788,"median":38.957788,"eighty":51.605414,"marketCap":38526045555},{"date":"2021-10-08","current":40.158193,"twenty":32.318191,"median":39.025827,"eighty":51.605414,"marketCap":39205661888},{"date":"2021-10-15","current":42.219786,"twenty":32.318191,"median":39.063558,"eighty":51.605414,"marketCap":41318770970},{"date":"2021-10-22","current":41.83436,"twenty":32.318191,"median":39.120184,"eighty":51.605414,"marketCap":41051103518},{"date":"2021-10-29","current":44.745247,"twenty":32.318191,"median":39.193997,"eighty":51.605414,"marketCap":43648553584},{"date":"2021-11-05","current":47.586348,"twenty":32.437377,"median":39.278614,"eighty":51.605414,"marketCap":48313944794},{"date":"2021-11-12","current":47.306076,"twenty":32.580273,"median":39.323507,"eighty":51.605414,"marketCap":47584009033},{"date":"2021-11-19","current":50.186815,"twenty":32.737893,"median":39.372106,"eighty":51.605414,"marketCap":49921590759},{"date":"2021-11-26","current":48.614281,"twenty":32.801547,"median":39.41951,"eighty":51.605414,"marketCap":48335479598},{"date":"2021-12-03","current":48.003551,"twenty":32.896818,"median":39.487458,"eighty":51.605414,"marketCap":47609725344},{"date":"2021-12-10","current":48.346913,"twenty":33.035265,"median":39.640942,"eighty":51.605414,"marketCap":48058767907},{"date":"2021-12-17","current":46.871039,"twenty":33.163692,"median":39.763571,"eighty":51.605414,"marketCap":46434090918},{"date":"2021-12-23","current":46.865721,"twenty":33.163692,"median":39.857287,"eighty":51.605414,"marketCap":46596947150},{"date":"2021-12-31","current":47.618523,"twenty":33.163692,"median":39.909267,"eighty":51.605414,"marketCap":47582347752},{"date":"2022-01-07","current":47.421799,"twenty":33.172872,"median":40.005602,"eighty":51.594653,"marketCap":47251429639},{"date":"2022-01-14","current":44.9462,"twenty":33.172872,"median":40.062362,"eighty":51.594653,"marketCap":45106989821},{"date":"2022-01-21","current":42.836888,"twenty":33.172872,"median":40.127553,"eighty":51.594653,"marketCap":42687831571},{"date":"2022-01-28","current":42.517745,"twenty":33.172872,"median":40.19733,"eighty":51.594653,"marketCap":41698237496},{"date":"2022-02-04","current":44.456671,"twenty":33.172872,"median":40.24471,"eighty":51.594653,"marketCap":42262427515},{"date":"2022-02-11","current":42.276354,"twenty":33.172872,"median":40.31663,"eighty":51.594653,"marketCap":40056797193},{"date":"2022-02-18","current":42.9527,"twenty":33.172872,"median":40.371166,"eighty":51.594653,"marketCap":40439354031},{"date":"2022-02-25","current":41.830878,"twenty":33.172872,"median":40.416087,"eighty":51.594653,"marketCap":39152448983},{"date":"2022-03-04","current":40.136937,"twenty":33.172872,"median":40.449898,"eighty":51.594653,"marketCap":36394283999},{"date":"2022-03-11","current":38.408944,"twenty":33.172872,"median":40.449898,"eighty":51.594653,"marketCap":34934183698},{"date":"2022-03-18","current":41.809956,"twenty":33.172872,"median":40.470145,"eighty":51.594653,"marketCap":38422932688},{"date":"2022-03-25","current":42.849116,"twenty":33.172872,"median":40.545145,"eighty":51.594653,"marketCap":39113978540},{"date":"2022-04-01","current":44.193813,"twenty":33.172872,"median":40.545145,"eighty":51.594653,"marketCap":40524019491},{"date":"2022-04-08","current":44.521024,"twenty":33.172872,"median":40.545145,"eighty":51.594653,"marketCap":40229059461},{"date":"2022-04-14","current":44.894721,"twenty":33.172872,"median":40.553763,"eighty":51.594653,"marketCap":40308065271},{"date":"2022-04-22","current":43.050142,"twenty":33.172872,"median":40.59109,"eighty":51.594653,"marketCap":38551943258},{"date":"2022-04-29","current":43.883291,"twenty":33.172872,"median":40.59109,"eighty":51.594653,"marketCap":38420054067},{"date":"2022-05-06","current":39.59115,"twenty":33.172872,"median":40.587597,"eighty":51.594653,"marketCap":36232005473},{"date":"2022-05-13","current":39.470375,"twenty":33.172872,"median":40.545145,"eighty":51.594653,"marketCap":35489812308},{"date":"2022-05-20","current":38.02073,"twenty":33.172872,"median":40.470145,"eighty":51.594653,"marketCap":34647999779},{"date":"2022-05-27","current":39.885278,"twenty":33.172872,"median":40.432446,"eighty":51.594653,"marketCap":36911786127},{"date":"2022-06-03","current":37.468519,"twenty":33.172872,"median":40.376633,"eighty":51.594653,"marketCap":34690064977},{"date":"2022-06-10","current":36.576069,"twenty":33.172872,"median":40.325562,"eighty":51.594653,"marketCap":33247312287},{"date":"2022-06-17","current":35.612538,"twenty":33.172872,"median":40.253838,"eighty":51.594653,"marketCap":32188562215},{"date":"2022-06-24","current":38.518421,"twenty":33.163692,"median":40.208457,"eighty":51.605414,"marketCap":35097839184},{"date":"2022-07-01","current":38.248815,"twenty":33.163692,"median":40.136937,"eighty":51.605414,"marketCap":34366405628},{"date":"2022-07-08","current":40.27169,"twenty":33.163692,"median":40.089742,"eighty":51.605414,"marketCap":35406869862},{"date":"2022-07-15","current":40.577088,"twenty":33.163692,"median":40.050049,"eighty":51.605414,"marketCap":35369380371},{"date":"2022-07-22","current":41.486263,"twenty":33.163692,"median":40.050049,"eighty":51.37428,"marketCap":36635059195},{"date":"2022-07-29","current":43.812212,"twenty":33.163692,"median":40.050049,"eighty":51.196674,"marketCap":38602205401},{"date":"2022-08-05","current":42.037519,"twenty":33.163692,"median":40.050049,"eighty":50.903606,"marketCap":38725153308},{"date":"2022-08-12","current":42.400805,"twenty":33.163692,"median":40.050049,"eighty":50.636134,"marketCap":39432270149},{"date":"2022-08-19","current":41.541092,"twenty":33.163692,"median":40.050049,"eighty":50.409703,"marketCap":37829837411},{"date":"2022-08-26","current":39.864446,"twenty":33.163692,"median":40.024216,"eighty":50.245743,"marketCap":36139700258},{"date":"2022-09-02","current":38.383135,"twenty":33.163692,"median":39.968796,"eighty":50.120603,"marketCap":34925957275},{"date":"2022-09-09","current":39.271188,"twenty":33.163692,"median":39.885278,"eighty":49.943865,"marketCap":35762725499},{"date":"2022-09-16","current":39.55371,"twenty":33.163692,"median":39.864446,"eighty":49.833748,"marketCap":35955028266},{"date":"2022-09-23","current":38.554562,"twenty":33.163692,"median":39.809389,"eighty":49.771634,"marketCap":34000663130},{"date":"2022-09-30","current":37.955913,"twenty":33.163692,"median":39.714517,"eighty":49.692976,"marketCap":33758282185},{"date":"2022-10-07","current":38.058693,"twenty":33.163692,"median":39.629382,"eighty":49.650314,"marketCap":33747110405},{"date":"2022-10-14","current":37.261481,"twenty":33.163692,"median":39.514855,"eighty":49.579281,"marketCap":32937174056},{"date":"2022-10-21","current":37.76359,"twenty":33.163692,"median":39.475192,"eighty":49.514344,"marketCap":34334162979},{"date":"2022-10-28","current":39.266852,"twenty":33.163692,"median":39.421654,"eighty":49.409222,"marketCap":36194338900},{"date":"2022-11-04","current":39.492769,"twenty":33.163692,"median":39.393563,"eighty":49.328808,"marketCap":36290714359},{"date":"2022-11-11","current":41.263656,"twenty":33.163692,"median":39.389511,"eighty":49.213815,"marketCap":39508053794},{"date":"2022-11-18","current":41.023527,"twenty":33.163692,"median":39.389511,"eighty":49.0654,"marketCap":39408390243},{"date":"2022-11-25","current":41.217941,"twenty":33.163692,"median":39.389511,"eighty":48.995377,"marketCap":39731017464},{"date":"2022-12-02","current":42.445506,"twenty":33.163692,"median":39.389511,"eighty":48.631462,"marketCap":41257503118},{"date":"2022-12-09","current":41.13964,"twenty":33.163692,"median":39.389511,"eighty":48.483533,"marketCap":40190467332},{"date":"2022-12-16","current":40.393885,"twenty":33.163692,"median":39.389511,"eighty":48.384081,"marketCap":39704606118},{"date":"2022-12-23","current":38.994266,"twenty":33.163692,"median":39.372106,"eighty":48.278884,"marketCap":38394007612},{"date":"2022-12-30","current":39.343595,"twenty":33.163692,"median":39.339474,"eighty":48.19144,"marketCap":38978078341},{"date":"2023-01-06","current":41.440367,"twenty":33.387782,"median":39.376663,"eighty":48.19144,"marketCap":40772139831},{"date":"2023-01-13","current":42.792008,"twenty":33.387782,"median":39.416809,"eighty":48.19144,"marketCap":42917333246},{"date":"2023-01-20","current":43.886208,"twenty":33.387782,"median":39.442995,"eighty":48.19144,"marketCap":44086283208},{"date":"2023-01-27","current":45.853471,"twenty":33.387782,"median":39.487458,"eighty":48.19144,"marketCap":46142518349},{"date":"2023-02-03","current":46.719531,"twenty":33.387782,"median":39.551244,"eighty":48.19144,"marketCap":47283005069},{"date":"2023-02-10","current":47.405555,"twenty":33.387782,"median":39.60837,"eighty":48.278884,"marketCap":47213887472},{"date":"2023-02-17","current":48.786738,"twenty":33.387782,"median":39.714138,"eighty":48.312896,"marketCap":48516948666},{"date":"2023-02-24","current":47.864549,"twenty":33.387782,"median":39.781718,"eighty":48.312896,"marketCap":47097646074},{"date":"2023-03-03","current":49.903551,"twenty":33.387782,"median":39.864358,"eighty":48.36034,"marketCap":49332997260},{"date":"2023-03-10","current":47.722745,"twenty":33.387782,"median":39.885278,"eighty":48.421018,"marketCap":47468963269},{"date":"2023-03-17","current":47.367295,"twenty":33.387782,"median":39.940341,"eighty":48.431635,"marketCap":47090291414},{"date":"2023-03-24","current":48.055508,"twenty":33.387782,"median":40.009916,"eighty":48.431635,"marketCap":48211316599},{"date":"2023-03-31","current":48.572596,"twenty":33.413763,"median":40.081602,"eighty":48.438714,"marketCap":49217169757},{"date":"2023-04-06","current":48.248066,"twenty":33.413763,"median":40.10423,"eighty":48.450671,"marketCap":49139262227},{"date":"2023-04-14","current":49.849703,"twenty":33.387782,"median":40.14979,"eighty":48.582088,"marketCap":51382106867},{"date":"2023-04-21","current":48.997809,"twenty":33.387782,"median":40.226069,"eighty":48.645549,"marketCap":50121797892},{"date":"2023-04-28","current":49.148318,"twenty":33.387782,"median":40.27169,"eighty":48.749169,"marketCap":50519573530},{"date":"2023-05-05","current":48.618702,"twenty":33.387782,"median":40.32454,"eighty":48.797745,"marketCap":52972129967},{"date":"2023-05-12","current":49.294077,"twenty":33.387782,"median":40.371669,"eighty":49.013272,"marketCap":53297458358},{"date":"2023-05-19","current":50.24666,"twenty":33.387782,"median":40.414747,"eighty":49.109458,"marketCap":53572774949},{"date":"2023-05-26","current":48.975109,"twenty":33.387782,"median":40.452618,"eighty":49.156538,"marketCap":52009843387},{"date":"2023-06-02","current":50.017438,"twenty":33.387782,"median":40.481273,"eighty":49.213815,"marketCap":53173788477},{"date":"2023-06-09","current":50.706618,"twenty":33.387782,"median":40.556674,"eighty":49.328808,"marketCap":54098132364},{"date":"2023-06-16","current":51.326838,"twenty":33.387782,"median":40.566238,"eighty":49.395057,"marketCap":55519557929},{"date":"2023-06-23","current":51.350253,"twenty":33.3618,"median":40.571663,"eighty":49.458539,"marketCap":55727519335},{"date":"2023-06-30","current":53.934499,"twenty":33.335819,"median":40.591473,"eighty":49.487343,"marketCap":58143327716},{"date":"2023-07-07","current":52.854167,"twenty":33.335819,"median":40.630093,"eighty":49.537203,"marketCap":56848715311},{"date":"2023-07-14","current":52.883288,"twenty":33.335819,"median":40.680612,"eighty":49.583271,"marketCap":58611778309},{"date":"2023-07-21","current":52.299173,"twenty":33.335819,"median":40.689991,"eighty":49.665799,"marketCap":57718888349},{"date":"2023-07-28","current":52.795428,"twenty":33.335819,"median":40.753145,"eighty":49.700541,"marketCap":57453308461},{"date":"2023-08-04","current":48.353222,"twenty":33.45322,"median":40.779186,"eighty":49.725776,"marketCap":56879758763},{"date":"2023-08-11","current":48.153824,"twenty":33.45322,"median":40.887938,"eighty":49.725776,"marketCap":56988390846},{"date":"2023-08-18","current":47.409802,"twenty":33.45322,"median":40.932666,"eighty":49.725776,"marketCap":55405983501},{"date":"2023-08-25","current":47.851041,"twenty":33.439744,"median":41.048302,"eighty":49.730395,"marketCap":55679374244},{"date":"2023-09-01","current":49.371958,"twenty":33.439744,"median":41.11197,"eighty":49.768189,"marketCap":57530111160},{"date":"2023-09-08","current":47.044577,"twenty":33.439744,"median":41.161784,"eighty":49.768189,"marketCap":54084901459},{"date":"2023-09-15","current":47.800377,"twenty":33.439744,"median":41.249998,"eighty":49.768189,"marketCap":54777957536},{"date":"2023-09-22","current":46.056331,"twenty":33.413763,"median":41.284298,"eighty":49.775349,"marketCap":52762443637},{"date":"2023-09-29","current":46.908781,"twenty":33.413763,"median":41.370468,"eighty":49.775349,"marketCap":53250684737},{"date":"2023-10-06","current":47.944221,"twenty":33.413763,"median":41.45704,"eighty":49.775349,"marketCap":54231284245},{"date":"2023-10-13","current":49.297942,"twenty":33.718633,"median":41.50962,"eighty":49.775349,"marketCap":55880190104},{"date":"2023-10-20","current":47.956293,"twenty":33.877189,"median":41.541092,"eighty":49.809081,"marketCap":54491637802},{"date":"2023-10-27","current":47.475558,"twenty":33.946925,"median":41.620772,"eighty":49.82436,"marketCap":53712473971},{"date":"2023-11-03","current":46.692773,"twenty":34.093052,"median":41.742692,"eighty":49.82436,"marketCap":58371617808},{"date":"2023-11-10","current":48.023305,"twenty":34.288781,"median":41.813527,"eighty":49.82436,"marketCap":60622233336},{"date":"2023-11-17","current":49.964982,"twenty":34.55567,"median":41.832619,"eighty":49.833857,"marketCap":63957130625},{"date":"2023-11-24","current":51.647193,"twenty":34.858936,"median":41.863754,"eighty":49.865522,"marketCap":66369965915},{"date":"2023-12-01","current":50.441524,"twenty":35.754965,"median":41.931877,"eighty":49.932675,"marketCap":64827673456},{"date":"2023-12-08","current":51.656846,"twenty":36.06462,"median":41.995485,"eighty":50.010842,"marketCap":65673356148},{"date":"2023-12-15","current":50.689972,"twenty":36.747732,"median":42.037519,"eighty":50.123584,"marketCap":65677037876},{"date":"2023-12-22","current":46.804538,"twenty":37.1414,"median":42.136692,"eighty":50.123584,"marketCap":60629499144},{"date":"2023-12-29","current":46.57393,"twenty":37.228879,"median":42.22771,"eighty":50.126566,"marketCap":60791875425},{"date":"2024-01-05","current":46.720877,"twenty":37.332694,"median":42.336574,"eighty":50.129547,"marketCap":60335417657},{"date":"2024-01-12","current":49.010307,"twenty":37.468519,"median":42.401758,"eighty":50.129547,"marketCap":63229626700},{"date":"2024-01-19","current":48.902655,"twenty":37.661895,"median":42.480865,"eighty":50.139244,"marketCap":62610913267},{"date":"2024-01-26","current":47.351133,"twenty":37.76359,"median":42.517745,"eighty":50.129547,"marketCap":60473355804},{"date":"2024-02-02","current":54.927148,"twenty":37.819678,"median":42.640616,"eighty":50.178034,"marketCap":70217369607},{"date":"2024-02-09","current":54.737004,"twenty":37.869451,"median":42.729109,"eighty":50.259582,"marketCap":69431974943},{"date":"2024-02-16","current":55.321622,"twenty":38.02073,"median":42.824248,"eighty":50.441524,"marketCap":70135794837},{"date":"2024-02-23","current":54.59324,"twenty":38.061212,"median":42.940794,"eighty":50.559566,"marketCap":74227910008},{"date":"2024-03-01","current":56.55894,"twenty":38.169107,"median":43.15198,"eighty":50.694299,"marketCap":76547949944},{"date":"2024-03-08","current":55.53489,"twenty":38.234564,"median":43.298787,"eighty":50.76322,"marketCap":75991637457},{"date":"2024-03-15","current":55.532858,"twenty":38.27394,"median":43.552519,"eighty":50.922618,"marketCap":75732277161},{"date":"2024-03-22","current":57.129597,"twenty":38.355121,"median":43.680449,"eighty":51.101581,"marketCap":77672926171},{"date":"2024-03-28","current":58.49638,"twenty":38.396907,"median":43.822339,"eighty":51.211195,"marketCap":79110257807},{"date":"2024-04-05","current":54.83204,"twenty":38.452892,"median":43.908853,"eighty":51.326838,"marketCap":74573480061},{"date":"2024-04-12","current":56.456453,"twenty":38.495713,"median":44.056392,"eighty":51.399634,"marketCap":75705461121},{"date":"2024-04-19","current":55.658875,"twenty":38.55344,"median":44.233017,"eighty":51.500084,"marketCap":74309642738},{"date":"2024-04-26","current":55.342664,"twenty":38.610565,"median":44.527848,"eighty":51.603155,"marketCap":74227821666},{"date":"2024-05-03","current":57.066691,"twenty":38.662841,"median":44.792381,"eighty":51.832624,"marketCap":76441891291},{"date":"2024-05-10","current":52.052442,"twenty":38.720359,"median":44.998928,"eighty":52.035116,"marketCap":73352944676},{"date":"2024-05-17","current":53.128924,"twenty":38.758315,"median":45.26697,"eighty":52.281195,"marketCap":75529116761},{"date":"2024-05-24","current":52.569664,"twenty":38.832628,"median":45.55549,"eighty":52.4938,"marketCap":74418592486},{"date":"2024-05-31","current":51.877925,"twenty":38.878408,"median":45.834074,"eighty":52.513886,"marketCap":73574733526},{"date":"2024-06-07","current":52.690152,"twenty":38.930477,"median":46.132886,"eighty":52.562874,"marketCap":74986858056},{"date":"2024-06-14","current":53.224194,"twenty":38.994266,"median":46.254466,"eighty":52.663953,"marketCap":74931528982},{"date":"2024-06-21","current":53.890424,"twenty":39.047414,"median":46.446893,"eighty":52.699218,"marketCap":75528018488},{"date":"2024-06-28","current":52.571813,"twenty":39.067705,"median":46.585365,"eighty":52.71575,"marketCap":73608980020},{"date":"2024-07-05","current":53.73509,"twenty":39.099462,"median":46.692773,"eighty":52.770241,"marketCap":75977931325},{"date":"2024-07-12","current":54.165716,"twenty":39.13302,"median":46.750275,"eighty":52.82634,"marketCap":77011412365},{"date":"2024-07-15","current":54.790177,"twenty":39.145727,"median":46.80295,"eighty":52.836678,"marketCap":78213845088},{"date":"2024-08-02","current":50.654692,"twenty":39.288871,"median":46.996267,"eighty":52.866895,"marketCap":75722427504},{"date":"2024-08-09","current":49.920886,"twenty":39.330193,"median":47.15758,"eighty":52.866895,"marketCap":75530256835},{"date":"2024-08-16","current":53.542326,"twenty":39.36209,"median":47.278213,"eighty":52.941278,"marketCap":81561183062},{"date":"2024-08-23","current":55.619469,"twenty":39.404023,"median":47.337384,"eighty":53.11418,"marketCap":85675790562},{"date":"2024-08-30","current":57.358137,"twenty":39.458694,"median":47.369639,"eighty":53.276645,"marketCap":88109353706},{"date":"2024-09-06","current":55.72691,"twenty":39.490645,"median":47.390922,"eighty":53.38855,"marketCap":85679506551},{"date":"2024-09-13","current":55.35768,"twenty":39.552724,"median":47.439376,"eighty":53.493338,"marketCap":84717348229},{"date":"2024-09-20","current":55.085039,"twenty":39.658631,"median":47.480735,"eighty":53.556215,"marketCap":85088837879},{"date":"2024-09-27","current":55.341572,"twenty":39.798321,"median":47.590751,"eighty":53.668436,"marketCap":85781291771},{"date":"2024-10-04","current":52.862041,"twenty":39.864411,"median":47.623777,"eighty":53.737019,"marketCap":80746635697},{"date":"2024-10-11","current":53.648213,"twenty":39.891608,"median":47.688484,"eighty":53.763889,"marketCap":81284983436},{"date":"2024-10-18","current":57.587457,"twenty":39.97374,"median":47.724557,"eighty":53.88465,"marketCap":86478775023},{"date":"2024-10-25","current":58.223092,"twenty":40.039716,"median":47.778177,"eighty":53.963499,"marketCap":87216090616},{"date":"2024-10-31","current":57.005929,"twenty":40.08703,"median":47.797969,"eighty":54.097232,"marketCap":85837868752},{"date":"2024-11-08","current":52.55966,"twenty":40.137004,"median":47.874654,"eighty":54.126324,"marketCap":81136503034},{"date":"2024-11-15","current":52.113845,"twenty":40.187132,"median":47.944221,"eighty":54.126324,"marketCap":78907759910},{"date":"2024-11-22","current":51.261915,"twenty":40.252336,"median":47.998138,"eighty":54.126324,"marketCap":76958314129},{"date":"2024-11-29","current":51.518004,"twenty":40.289342,"median":48.048185,"eighty":54.126324,"marketCap":77783380986},{"date":"2024-12-06","current":52.765607,"twenty":40.371065,"median":48.085551,"eighty":54.126324,"marketCap":79818619627},{"date":"2024-12-13","current":53.929419,"twenty":40.406714,"median":48.155686,"eighty":54.144327,"marketCap":80954483445},{"date":"2024-12-20","current":51.281244,"twenty":40.457344,"median":48.195619,"eighty":54.144327,"marketCap":76196038174},{"date":"2024-12-27","current":51.895617,"twenty":40.485084,"median":48.23353,"eighty":54.144327,"marketCap":77349817825},{"date":"2025-01-03","current":50.830857,"twenty":40.55318,"median":48.260874,"eighty":54.144327,"marketCap":74605112195},{"date":"2025-01-10","current":52.726384,"twenty":40.584106,"median":48.289621,"eighty":54.148611,"marketCap":77681963890},{"date":"2025-01-17","current":52.599518,"twenty":40.599803,"median":48.344905,"eighty":54.148611,"marketCap":77495052530},{"date":"2025-01-24","current":51.644914,"twenty":40.648069,"median":48.382415,"eighty":54.148611,"marketCap":76952105105},{"date":"2025-01-31","current":51.801458,"twenty":40.713724,"median":48.422073,"eighty":54.148611,"marketCap":77281911802},{"date":"2025-02-07","current":52.147051,"twenty":40.765883,"median":48.494375,"eighty":54.148611,"marketCap":82565262865},{"date":"2025-02-14","current":55.048843,"twenty":40.766632,"median":48.549496,"eighty":54.170098,"marketCap":87733194324},{"date":"2025-02-21","current":56.916591,"twenty":40.766632,"median":48.605304,"eighty":54.268724,"marketCap":90890244160},{"date":"2025-02-28","current":51.993781,"twenty":40.812642,"median":48.630847,"eighty":54.32054,"marketCap":82339374624},{"date":"2025-03-07","current":48.46232,"twenty":40.898564,"median":48.6766,"eighty":54.321645,"marketCap":79871875449},{"date":"2025-03-14","current":48.27194,"twenty":41.036654,"median":48.680583,"eighty":54.321645,"marketCap":79808751017.93},{"date":"2025-03-21","current":47.259275,"twenty":41.105173,"median":48.692318,"eighty":54.321645,"marketCap":78041236817.49},{"date":"2025-03-28","current":47.025086,"twenty":41.16372,"median":48.692318,"eighty":54.321645,"marketCap":77252156184.15},{"date":"2025-04-04","current":45.362347,"twenty":41.257724,"median":48.692318,"eighty":54.321645,"marketCap":76417879476.42},{"date":"2025-04-11","current":43.348324,"twenty":41.290286,"median":48.68645,"eighty":54.32054,"marketCap":73784607545.02},{"date":"2025-04-17","current":45.198415,"twenty":41.369986,"median":48.68645,"eighty":54.32054,"marketCap":78219726934.27},{"date":"2025-04-25","current":47.048505,"twenty":41.45704,"median":48.692318,"eighty":54.321645,"marketCap":81301280941.3},{"date":"2025-04-29","current":47.306113,"twenty":41.486263,"median":48.692318,"eighty":54.321645,"marketCap":82072600460.56}],"updateTime":1746005755408}}}