美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

雷特控股

4.16

-0.2000-4.59%

盘后：4.240.0800+1.92%18:11 EST

成交量：2,994.00

成交额：1.27万

市值：1,133.56万

市盈率：5.84

高：4.39

开：4.39

低：4.15

收：4.36

52周最高：58.88

52周最低：1.40

股本：272.49万

流通股本：213.56万

量比：0.06

换手率：0.14%

股息：- -

股息率：- -

每股收益(TTM):0.7126

每股收益(LYR):0.9773

净资产收益率：8.76%

总资产收益率：4.35%

市净率：0.75

市盈率(LYR):4.26

数据加载中...

总览公司分析新闻资讯公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"澳洲华人首选美澳港股一站式交易平台 | 老虎证券","description":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","keywords":"老虎证券,老虎证券澳洲,老虎证券股票,老虎证券开户,老虎证券app,tigertrade老虎证券,股票,asx美股,炒股,券商,澳洲股票交易,澳大利亚炒股","social":{"ogDescription":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/RAY/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"RAY","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RAY\",,,,,undefined,":{"symbol":"RAY","market":"US","secType":"STK","nameCN":"雷特控股","latestPrice":4.16,"timestamp":1770670800000,"preClose":4.36,"halted":0,"volume":2994,"hourTrading":{"tag":"盘后","latestPrice":4.24,"preClose":4.16,"latestTime":"18:11 EST","volume":104,"amount":440.6399608,"timestamp":1770678667147,"change":0.08,"changeRate":0.019231,"amplitude":0.019231},"delay":0,"changeRate":-0.04587155963302756,"floatShares":2135594,"shares":2724900,"eps":0.712556,"marketStatus":"已收盘","change":-0.2,"latestTime":"02-09 16:00:00 EST","open":4.39,"high":4.39,"low":4.15,"amount":12703.524036,"amplitude":0.055046,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.712556,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1770714000000},"marketStatusCode":5,"adr":0,"listingDate":1715745600000,"exchange":"NASDAQ","adjPreClose":4.36,"preHourTrading":{"tag":"盘前","latestPrice":4.35,"preClose":4.36,"latestTime":"08:00 EST","volume":59,"amount":253.7083957,"timestamp":1770642006844,"change":-0.01,"changeRate":-0.002294,"amplitude":0.03211},"postHourTrading":{"tag":"盘后","latestPrice":4.24,"preClose":4.16,"latestTime":"18:11 EST","volume":104,"amount":440.6399608,"timestamp":1770678667147,"change":0.08,"changeRate":0.019231,"amplitude":0.019231},"volumeRatio":0.055145},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RAY\",,,,,undefined,":{"symbol":"RAY","floatShares":2135594,"roa":"4.35%","roe":"8.76%","lyrEps":0.977328,"volumeRatio":0.055145,"shares":2724900,"dividePrice":0,"high":4.39,"amplitude":0.055046,"preClose":4.36,"low":4.15,"week52Low":1.4026,"pbRate":"0.75","psRate":"1.21","week52High":58.88,"institutionHeld":0,"latestPrice":4.16,"eps":0.712556,"divideRate":0,"volume":2994,"delay":0,"ttmEps":0.712556,"open":4.39,"prevYearClose":1.97,"prevWeekClose":4.36,"prevMonthClose":3.59,"prevQuarterClose":1.97,"fiveDayClose":4.1,"twentyDayClose":2.38,"sixtyDayClose":2.35},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RAY\",params:#limit:5,,,undefined,":[{"date":"2026-01-15","symbol":"RAY","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1768467600000,"name":null,"time":"盘前","dateTimestamp":1768453200000,"actualEps":null},{"market":"US","date":"2025-11-07","symbol":"RAY","defaultRemindTime":1762525800000,"type":"split","dateTimestamp":1762491600000,"forFactor":16,"toFactor":1,"ratio":16}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RAY\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RAY\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RAY\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RAY","date":"2026-02-06","current":5.838138,"percent":0.137931,"low":4.051465,"twenty":17.594262,"median":21.76649,"eighty":44.182326,"high":128.666168,"avg":31.183328,"sd":25.803849,"marketCap":11989472},"quantilePoints":[{"date":"2024-05-17","current":55.554246,"twenty":55.173738,"median":57.137363,"eighty":57.14816,"marketCap":76650000},{"date":"2024-05-24","current":51.538718,"twenty":46.056217,"median":53.383215,"eighty":57.139499,"marketCap":71050000},{"date":"2024-05-31","current":43.730398,"twenty":45.388883,"median":49.482276,"eighty":56.187493,"marketCap":60200000},{"date":"2024-06-07","current":48.763146,"twenty":45.808084,"median":47.23464,"eighty":54.412721,"marketCap":67200000},{"date":"2024-06-14","current":45.080106,"twenty":45.808084,"median":47.302051,"eighty":53.329518,"marketCap":62125000},{"date":"2024-06-21","current":40.600265,"twenty":45.062447,"median":47.115513,"eighty":52.484323,"marketCap":56000000},{"date":"2024-06-28","current":48.614055,"twenty":45.062447,"median":47.23464,"eighty":50.428489,"marketCap":67025000},{"date":"2024-07-05","current":55.113785,"twenty":45.186956,"median":47.358342,"eighty":52.799524,"marketCap":75950000},{"date":"2024-07-12","current":38.961164,"twenty":44.757188,"median":47.2402,"eighty":51.392811,"marketCap":53725000},{"date":"2024-07-19","current":45.453795,"twenty":43.477102,"median":46.716304,"eighty":50.42625,"marketCap":62650000},{"date":"2024-07-26","current":42.261022,"twenty":43.283145,"median":46.35634,"eighty":48.868242,"marketCap":58275000},{"date":"2024-08-02","current":44.890351,"twenty":43.311289,"median":46.307603,"eighty":48.733328,"marketCap":57137500},{"date":"2024-08-09","current":34.330663,"twenty":43.127394,"median":45.826137,"eighty":48.565933,"marketCap":43750000},{"date":"2024-08-16","current":24.16407,"twenty":41.770644,"median":45.576145,"eighty":48.356486,"marketCap":30800000},{"date":"2024-08-23","current":23.201572,"twenty":40.427034,"median":45.33476,"eighty":48.278307,"marketCap":29575000},{"date":"2024-08-30","current":26.367026,"twenty":35.178321,"median":45.050675,"eighty":48.187776,"marketCap":33600000},{"date":"2024-09-06","current":22.647862,"twenty":30.190832,"median":44.683816,"eighty":47.990976,"marketCap":28875000},{"date":"2024-09-13","current":27.467382,"twenty":26.367026,"median":43.956362,"eighty":47.663231,"marketCap":35000000},{"date":"2024-09-20","current":25.938697,"twenty":25.938697,"median":43.413778,"eighty":47.604222,"marketCap":33075000},{"date":"2024-09-27","current":26.17685,"twenty":25.555686,"median":43.284592,"eighty":47.425833,"marketCap":33464857},{"date":"2024-10-04","current":23.957062,"twenty":25.226032,"median":42.261022,"eighty":47.358342,"marketCap":30646764},{"date":"2024-10-11","current":21.763718,"twenty":24.16407,"median":41.790357,"eighty":47.335071,"marketCap":27828671},{"date":"2024-10-18","current":20.105527,"twenty":23.403013,"median":41.373762,"eighty":47.24576,"marketCap":25715101},{"date":"2024-10-25","current":19.282198,"twenty":23.068637,"median":39.996641,"eighty":47.23464,"marketCap":24658316},{"date":"2024-11-01","current":20.539252,"twenty":22.647862,"median":38.568952,"eighty":46.996386,"marketCap":26243493},{"date":"2024-11-08","current":22.326676,"twenty":22.326676,"median":32.789199,"eighty":46.716304,"marketCap":28533194},{"date":"2024-11-15","current":24.012145,"twenty":22.647862,"median":28.858243,"eighty":46.462586,"marketCap":30646764},{"date":"2024-11-22","current":20.56038,"twenty":22.326676,"median":27.63596,"eighty":46.405077,"marketCap":26243493},{"date":"2024-11-29","current":19.446669,"twenty":21.737132,"median":26.81832,"eighty":46.327098,"marketCap":24834447},{"date":"2024-12-06","current":19.3055,"twenty":21.323991,"median":26.356442,"eighty":46.132865,"marketCap":24658316},{"date":"2024-12-13","current":23.053204,"twenty":21.208262,"median":26.126481,"eighty":45.967625,"marketCap":29459642},{"date":"2024-12-20","current":17.628067,"twenty":21.091301,"median":25.936634,"eighty":45.759477,"marketCap":22541223},{"date":"2024-12-27","current":19.811478,"twenty":20.936865,"median":25.555686,"eighty":45.654628,"marketCap":25362839},{"date":"2025-01-03","current":19.301753,"twenty":20.656478,"median":24.976067,"eighty":45.599071,"marketCap":24658316},{"date":"2025-01-10","current":22.658878,"twenty":20.543478,"median":24.304146,"eighty":45.551675,"marketCap":23777662},{"date":"2025-01-17","current":20.133746,"twenty":20.535575,"median":24.088107,"eighty":45.44936,"marketCap":21135699},{"date":"2025-01-24","current":20.650402,"twenty":20.534656,"median":23.843402,"eighty":45.431622,"marketCap":21664092},{"date":"2025-01-31","current":20.152323,"twenty":20.53257,"median":23.617979,"eighty":45.237898,"marketCap":21132176},{"date":"2025-02-07","current":20.6565,"twenty":20.468028,"median":23.489184,"eighty":45.080106,"marketCap":21664092},{"date":"2025-02-14","current":20.806261,"twenty":20.308855,"median":23.210858,"eighty":45.050675,"marketCap":21840222},{"date":"2025-02-21","current":20.097558,"twenty":20.151805,"median":23.177326,"eighty":44.922416,"marketCap":21135699},{"date":"2025-02-28","current":17.352147,"twenty":20.128102,"median":23.100767,"eighty":44.725123,"marketCap":18229540},{"date":"2025-03-07","current":14.553128,"twenty":19.989948,"median":22.937053,"eighty":44.489172,"marketCap":15298723},{"date":"2025-03-14","current":20.442409,"twenty":19.989948,"median":22.995128,"eighty":44.233963,"marketCap":21487961},{"date":"2025-03-21","current":19.101259,"twenty":19.757283,"median":22.865061,"eighty":43.820784,"marketCap":20078914},{"date":"2025-03-28","current":34.205824,"twenty":19.802039,"median":22.908457,"eighty":43.645171,"marketCap":35930689},{"date":"2025-04-04","current":31.006432,"twenty":19.942724,"median":23.068637,"eighty":43.455795,"marketCap":32584203},{"date":"2025-04-11","current":43.812127,"twenty":19.981308,"median":23.17551,"eighty":43.455795,"marketCap":46146277},{"date":"2025-04-17","current":42.672244,"twenty":19.988149,"median":23.206215,"eighty":43.497812,"marketCap":44913361},{"date":"2025-04-25","current":42.973194,"twenty":20.024445,"median":23.438691,"eighty":43.809959,"marketCap":45265623},{"date":"2025-05-02","current":26.897036,"twenty":20.077032,"median":23.54827,"eighty":43.761644,"marketCap":28357063},{"date":"2025-05-09","current":19.113472,"twenty":19.979865,"median":23.454999,"eighty":43.666478,"marketCap":20078914},{"date":"2025-05-16","current":28.13178,"twenty":19.988149,"median":23.587421,"eighty":43.497812,"marketCap":29413848},{"date":"2025-05-23","current":39.143545,"twenty":20.024445,"median":23.729743,"eighty":43.410572,"marketCap":40862352},{"date":"2025-05-30","current":49.346813,"twenty":20.06677,"median":24.012145,"eighty":43.53983,"marketCap":51430202},{"date":"2025-06-06","current":19.618803,"twenty":20.013546,"median":24.088107,"eighty":43.687784,"marketCap":20431176},{"date":"2025-06-13","current":20.981288,"twenty":20.06677,"median":23.729743,"eighty":43.53983,"marketCap":21840222},{"date":"2025-06-20","current":20.305636,"twenty":20.056507,"median":23.617979,"eighty":43.412709,"marketCap":21135699},{"date":"2025-06-27","current":18.275001,"twenty":19.976978,"median":23.497338,"eighty":43.384149,"marketCap":19022129},{"date":"2025-07-03","current":23.098015,"twenty":19.967492,"median":23.420852,"eighty":43.287003,"marketCap":24041858},{"date":"2025-07-11","current":73.719956,"twenty":19.975535,"median":23.454999,"eighty":43.623864,"marketCap":76732626},{"date":"2025-07-18","current":105.951375,"twenty":19.982751,"median":23.587421,"eighty":44.182326,"marketCap":110303149},{"date":"2025-07-25","current":109.742066,"twenty":19.991747,"median":23.729743,"eighty":44.890351,"marketCap":114226977},{"date":"2025-08-01","current":110.516446,"twenty":20.046244,"median":24.088107,"eighty":45.431622,"marketCap":116406881},{"date":"2025-08-08","current":118.378645,"twenty":20.097558,"median":24.304146,"eighty":45.659331,"marketCap":124690517},{"date":"2025-08-15","current":116.486427,"twenty":20.105527,"median":24.624379,"eighty":46.08918,"marketCap":122946594},{"date":"2025-08-22","current":111.237136,"twenty":20.133746,"median":25.226032,"eighty":46.473882,"marketCap":117714824},{"date":"2025-08-29","current":28.361705,"twenty":20.136424,"median":25.904425,"eighty":46.996386,"marketCap":30082677},{"date":"2025-09-05","current":26.687385,"twenty":20.136932,"median":26.007404,"eighty":46.77232,"marketCap":28286436},{"date":"2025-09-12","current":22.630304,"twenty":20.141321,"median":25.936634,"eighty":46.522366,"marketCap":24022543},{"date":"2025-09-19","current":21.488891,"twenty":20.148263,"median":25.390859,"eighty":46.464845,"marketCap":22845395},{"date":"2025-09-26","current":21.497318,"twenty":20.151805,"median":24.725195,"eighty":46.416579,"marketCap":22845395},{"date":"2025-10-03","current":19.698245,"twenty":20.151805,"median":24.480283,"eighty":46.327098,"marketCap":20927079},{"date":"2025-10-10","current":20.5127,"twenty":20.148263,"median":24.257479,"eighty":46.132865,"marketCap":21799041},{"date":"2025-10-17","current":16.800488,"twenty":20.128567,"median":23.984603,"eighty":45.967625,"marketCap":17875214},{"date":"2025-10-24","current":13.456572,"twenty":20.035345,"median":23.729743,"eighty":45.860671,"marketCap":14317610},{"date":"2025-10-31","current":7.275634,"twenty":19.967492,"median":23.587421,"eighty":45.740336,"marketCap":7743019},{"date":"2025-11-07","current":8.014846,"twenty":19.783206,"median":23.454999,"eighty":45.670472,"marketCap":8523424},{"date":"2025-11-14","current":5.864022,"twenty":19.646196,"median":23.394605,"eighty":45.62335,"marketCap":6239975},{"date":"2025-11-21","current":4.103888,"twenty":19.559329,"median":23.201572,"eighty":45.583787,"marketCap":4359808},{"date":"2025-11-28","current":4.563527,"twenty":19.425344,"median":23.173693,"eighty":45.502735,"marketCap":4850286},{"date":"2025-12-05","current":4.513818,"twenty":19.310667,"median":23.097941,"eighty":45.440491,"marketCap":4795788},{"date":"2025-12-12","current":4.393516,"twenty":19.176037,"median":23.053204,"eighty":45.315388,"marketCap":4668264},{"date":"2025-12-19","current":4.051465,"twenty":19.056358,"median":22.908457,"eighty":45.143223,"marketCap":4305310},{"date":"2025-12-26","current":4.945155,"twenty":18.780059,"median":22.761969,"eighty":45.068334,"marketCap":5259018},{"date":"2026-01-02","current":5.052935,"twenty":18.614301,"median":22.653427,"eighty":45.01861,"marketCap":5368013},{"date":"2026-01-09","current":6.470943,"twenty":18.287956,"median":22.630304,"eighty":44.87448,"marketCap":6866697},{"date":"2026-01-16","current":7.771282,"twenty":17.999642,"median":22.259137,"eighty":44.785559,"marketCap":8338132},{"date":"2026-01-23","current":12.050415,"twenty":17.927196,"median":22.149456,"eighty":44.683816,"marketCap":12929555},{"date":"2026-01-30","current":10.601021,"twenty":17.640247,"median":21.915328,"eighty":44.440511,"marketCap":11362749},{"date":"2026-02-06","current":11.197638,"twenty":17.594262,"median":21.76649,"eighty":44.182326,"marketCap":11989472}],"updateTime":1770685224225}}}