美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

ROBIN ENERGY LTD.

4.09

+0.02000.49%

成交量：7,279.00

成交额：2.97万

市值：1,147.55万

市盈率：45.28

高：4.10

开：4.09

低：4.04

收：4.07

52周最高：123.25

52周最低：2.78

股本：280.57万

流通股本：240.97万

量比：0.49

换手率：0.30%

股息：- -

股息率：- -

每股收益(TTM):0.0903

每股收益(LYR):2.20

净资产收益率：1.28%

总资产收益率：0.14%

市净率：0.46

市盈率(LYR):1.86

数据加载中...

总览公司分析新闻资讯公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/RBNE/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RBNE","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RBNE\",,,,,undefined,":{"symbol":"RBNE","market":"US","secType":"STK","nameCN":"ROBIN ENERGY LTD.","latestPrice":4.09,"timestamp":1770734535894,"preClose":4.07,"halted":0,"volume":7279,"delay":0,"changeRate":0.004914004914004809,"floatShares":2409660,"shares":2805739,"eps":0.090335,"marketStatus":"交易中","change":0.02,"latestTime":"02-10 09:44:18 EST","open":4.09,"high":4.1,"low":4.04,"amount":29730.008398600003,"amplitude":0.014742,"askPrice":4.09,"askSize":500,"bidPrice":4.02,"bidSize":3,"shortable":3,"etf":0,"ttmEps":0.090335,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1770757200000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":4.07,"preHourTrading":{"tag":"盘前","latestPrice":4.1,"preClose":4.07,"latestTime":"09:27 EST","volume":2238,"amount":9212.102598000001,"timestamp":1770733622258,"change":0.03,"changeRate":0.007371,"amplitude":0.022113},"postHourTrading":{"tag":"盘后","latestPrice":4.23,"preClose":4.07,"latestTime":"19:55 EST","volume":6336,"amount":26127.3122,"timestamp":1770684935533,"change":0.16,"changeRate":0.039312,"amplitude":0.054054},"volumeRatio":0.488011},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RBNE\",,,,,undefined,":{"symbol":"RBNE","floatShares":2409660,"roa":"0.14%","roe":"1.28%","lyrEps":2.202601,"volumeRatio":0.488011,"shares":2805739,"dividePrice":0,"high":4.1,"amplitude":0.014742,"preClose":4.07,"low":4.04,"week52Low":2.78,"pbRate":"0.46","psRate":"1.67","week52High":123.25,"institutionHeld":0,"latestPrice":4.09,"committee":-0.988072,"eps":0.090335,"divideRate":0,"volume":7279,"delay":0,"ttmEps":0.090335,"open":4.09,"prevYearClose":2.93,"prevWeekClose":4.325,"prevMonthClose":4.68,"prevQuarterClose":2.93,"fiveDayClose":3.97,"twentyDayClose":3.44,"sixtyDayClose":5.3},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RBNE\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-12-24","symbol":"RBNE","defaultRemindTime":1766586600000,"type":"split","dateTimestamp":1766552400000,"forFactor":5,"toFactor":1,"ratio":5}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RBNE\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RBNE\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RBNE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RBNE","date":"2026-02-06","current":45.054519,"percent":0.333333,"low":20.002046,"twenty":21.096382,"median":24.075411,"eighty":28.622988,"high":78.504107,"avg":29.476695,"sd":16.822237,"marketCap":10297087},"quantilePoints":[{"date":"2026-01-16","current":20.002046,"twenty":20.877515,"median":22.798684,"eighty":77.4087,"marketCap":9230904},{"date":"2026-01-23","current":22.069125,"twenty":20.415462,"median":21.096382,"eighty":44.53315,"marketCap":10184857},{"date":"2026-01-30","current":29.668688,"twenty":20.853196,"median":23.680233,"eighty":29.194475,"marketCap":13692040},{"date":"2026-02-06","current":22.312311,"twenty":21.096382,"median":24.075411,"eighty":28.622988,"marketCap":10297087}],"updateTime":1770710678861}}}