ROBIN ENERGY LTD.

4.07

-0.2550-5.90%

盘前：4.070.0009+0.02%09:12 EST

成交量：40.06万

成交额：165.16万

市值：1,141.94万

市盈率：45.05

高：4.28

开：4.18

低：4.00

收：4.33

52周最高：123.25

52周最低：2.78

股本：280.57万

流通股本：240.97万

量比：1.09

换手率：16.63%

股息：- -

股息率：- -

每股收益(TTM):0.0903

每股收益(LYR):2.20

净资产收益率：1.28%

总资产收益率：0.14%

市净率：0.45

市盈率(LYR):1.85

数据加载中...

总览公司分析新闻资讯公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎国际,美股交易,港股交易,交易美股,股票信息,股价,美股行情,美股打新,港股打新,IPO打新,购买美股,全球投资","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/RBNE/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"RBNE","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RBNE\",,,,,undefined,":{"symbol":"RBNE","market":"US","secType":"STK","nameCN":"ROBIN ENERGY LTD.","latestPrice":4.07,"timestamp":1770670800000,"preClose":4.325,"halted":0,"volume":400618,"hourTrading":{"tag":"盘前","latestPrice":4.0709,"preClose":4.07,"latestTime":"09:12 EST","volume":2214,"amount":9113.702958,"timestamp":1770732767774,"change":0.0009,"changeRate":0.000221,"amplitude":0.022113},"delay":0,"changeRate":-0.058959537572254306,"floatShares":2409660,"shares":2805739,"eps":0.090335,"marketStatus":"盘前交易","change":-0.255,"latestTime":"02-10 09:25:36 EST","open":4.18,"high":4.28,"low":4,"amount":1651637.2831847998,"amplitude":0.06474,"askPrice":4.27,"askSize":42,"bidPrice":4.04,"bidSize":206,"shortable":3,"etf":0,"ttmEps":0.090335,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1770733800000},"marketStatusCode":1,"adr":0,"exchange":"NASDAQ","adjPreClose":4.07,"preHourTrading":{"tag":"盘前","latestPrice":4.0709,"preClose":4.07,"latestTime":"09:12 EST","volume":2214,"amount":9113.702958,"timestamp":1770732767774,"change":0.0009,"changeRate":0.000221,"amplitude":0.022113},"postHourTrading":{"tag":"盘后","latestPrice":4.23,"preClose":4.07,"latestTime":"19:55 EST","volume":6336,"amount":26127.3122,"timestamp":1770684935533,"change":0.16,"changeRate":0.039312,"amplitude":0.054054},"volumeRatio":1.0932274243613405},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RBNE\",,,,,undefined,":{"symbol":"RBNE","floatShares":2409660,"roa":"0.14%","roe":"1.28%","lyrEps":2.202601,"volumeRatio":1.0932274243613405,"shares":2805739,"dividePrice":0,"high":4.28,"amplitude":0.06474,"preClose":4.325,"low":4,"week52Low":2.78,"pbRate":"0.45","psRate":"1.66","week52High":123.25,"institutionHeld":0,"latestPrice":4.07,"committee":0.66129,"eps":0.090335,"divideRate":0,"volume":400618,"delay":0,"ttmEps":0.090335,"open":4.18,"prevYearClose":2.93,"fiveDayClose":3.73,"twentyDayClose":3.38,"sixtyDayClose":5.5},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RBNE\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-12-24","symbol":"RBNE","defaultRemindTime":1766586600000,"type":"split","dateTimestamp":1766552400000,"forFactor":5,"toFactor":1,"ratio":5}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RBNE\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RBNE\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RBNE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RBNE","date":"2026-02-09","current":45.054519,"percent":0.684211,"low":20.002046,"twenty":21.096382,"median":24.105809,"eighty":28.537873,"high":78.504107,"avg":29.317584,"sd":16.41095,"marketCap":12134851},"quantilePoints":[{"date":"2026-01-16","current":20.002046,"twenty":20.877515,"median":22.798684,"eighty":77.4087,"marketCap":9230904},{"date":"2026-01-23","current":22.069125,"twenty":20.415462,"median":21.096382,"eighty":44.53315,"marketCap":10184857},{"date":"2026-01-30","current":29.668688,"twenty":20.853196,"median":23.680233,"eighty":29.194475,"marketCap":13692040},{"date":"2026-02-06","current":22.312311,"twenty":21.096382,"median":24.075411,"eighty":28.622988,"marketCap":10297087},{"date":"2026-02-09","current":26.294482,"twenty":21.096382,"median":24.105809,"eighty":28.537873,"marketCap":12134851}],"updateTime":1770733536988}}}