美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

RENN Global Entrepreneurs Fund

2.93

+0.07402.60%

成交量：3,282

成交额：9,442

市值：2,052.12万

市盈率：25.85

高：2.94

开：2.86

低：2.86

收：2.85

52周最高：3.31

52周最低：2.40

股本：701.58万

流通股本：701.58万

量比：0.59

换手率：0.05%

股息：0.02

股息率：0.71%

每股收益(TTM):0.1132

每股收益(LYR):0.1132

净资产收益率：4.07%

总资产收益率：0.05%

市净率：1.03

市盈率(LYR):25.85

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/stock/RCG"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RCG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RCG\",,,,,undefined,":{"symbol":"RCG","market":"US","secType":"STK","nameCN":"RENN Global Entrepreneurs Fund","latestPrice":2.925,"timestamp":1787342400000,"preClose":2.851,"halted":0,"volume":3282,"delay":0,"changeRate":0.02595580498070847,"floatShares":7015786,"shares":7015786,"eps":0.113162,"marketStatus":"盘前交易","change":0.074,"latestTime":"08-24 08:08:26 EDT","open":2.86,"high":2.94,"low":2.86,"amount":9442,"amplitude":0.02806,"askPrice":3.35,"askSize":100,"bidPrice":2.53,"bidSize":100,"shortable":3,"etf":0,"ttmEps":0.113162,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1787578200000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"AMEX","adjPreClose":2.925,"dividendRate":0.007145,"postHourTrading":{"tag":"盘后","latestPrice":2.925,"preClose":2.925,"latestTime":"16:10 EDT","volume":6,"amount":17.55,"timestamp":1787343004389,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.5872459372243326},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RCG\",,,,,undefined,":{"symbol":"RCG","floatShares":7015786,"roa":"0.05%","roe":"4.07%","lyrEps":0.113162,"volumeRatio":0.5872459372243326,"shares":7015786,"dividePrice":0.0209,"high":2.94,"amplitude":0.02806,"preClose":2.851,"low":2.86,"week52Low":2.4,"pbRate":"1.03","psRate":"62.67","week52High":3.3099,"institutionHeld":0.2924,"latestPrice":2.925,"eps":0.113162,"divideRate":0.007145,"volume":3282,"delay":0,"ttmEps":0.113162,"open":2.86,"prevYearClose":2.57,"prevWeekClose":2.925,"prevMonthClose":3.015,"prevQuarterClose":2.9904,"fiveDayClose":2.76,"twentyDayClose":2.95,"sixtyDayClose":2.69,"dividendPayoutRate":0.18956893656881285,"dividendFrequency":"A","dividendGrowthYears":0,"dividendGrowthRate":-0.041079969603504525,"fiveYearAvgDividendRate":0.00744519387191907},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RCG\",params:#limit:5,,,undefined,":[{"date":"2025-12-18","symbol":"RCG","amount":0.021452,"announcedDate":"2025-12-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1766068200000,"name":"RENN Global Entrepreneurs Fund","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-29","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1766034000000,"payDate":"2025-12-29"},{"date":"2024-12-18","symbol":"RCG","amount":0.02237,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-16","defaultRemindTime":1734532200000,"name":"RENN Global Entrepreneurs Fund","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-27","payableDate":"2024-12-16","currency":"USD","dateTimestamp":1734498000000,"payDate":"2024-12-27"},{"date":"2023-12-15","symbol":"RCG","amount":0.015167,"announcedDate":"2023-12-14","type":"dividend","market":"US","newRecordDate":"2023-12-18","defaultRemindTime":1702650600000,"name":"RENN Global Entrepreneurs Fund","recordDate":"2023-12-29","payableDate":"2023-12-18","currency":"USD","dateTimestamp":1702616400000,"payDate":"2023-12-29"},{"market":"US","date":"2022-12-22","symbol":"RCG","amount":0.003544,"defaultRemindTime":1671719400000,"name":"RENN Global Entrepreneurs Fund","recordDate":"2022-12-30","payableDate":"2022-12-20","currency":"USD","type":"dividend","dateTimestamp":1671685200000},{"market":"US","date":"2021-12-21","symbol":"RCG","amount":0.022602,"defaultRemindTime":1640097000000,"name":"RENN Global Entrepreneurs Fund","recordDate":"2021-12-30","payableDate":"2021-12-20","currency":"USD","type":"dividend","dateTimestamp":1640062800000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RCG\",market:\"US\",,,undefined,":[{"executeDate":"2021-12-21","recordDate":"2021-12-20","paymentDate":"2021-12-30","value":0.022602,"currency":"USD"},{"executeDate":"2022-12-22","recordDate":"2022-12-20","paymentDate":"2022-12-30","value":0.003544,"currency":"USD"},{"executeDate":"2023-12-15","recordDate":"2023-12-18","paymentDate":"2023-12-29","value":0.015167,"currency":"USD"},{"executeDate":"2024-12-18","recordDate":"2024-12-16","paymentDate":"2024-12-27","value":0.02237,"currency":"USD"},{"executeDate":"2025-12-18","recordDate":"2025-12-16","paymentDate":"2025-12-29","value":0.021452,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RCG\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RCG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RCG","date":"2026-08-21","current":25.847899,"percent":0.947749,"low":-129.282235,"twenty":-12.531134,"median":2.570726,"eighty":5.44702,"high":29.161635,"avg":-8.267884,"sd":36.952686,"marketCap":20002005},"quantilePoints":[{"date":"2021-08-27","current":-29.341409,"twenty":-8.448208,"median":4.000367,"eighty":5.747227,"marketCap":14612051},{"date":"2021-09-03","current":-29.221893,"twenty":-8.5523,"median":4.000367,"eighty":5.747227,"marketCap":14552532},{"date":"2021-09-10","current":2.41288,"twenty":-8.552572,"median":4.000367,"eighty":5.747227,"marketCap":14284694},{"date":"2021-09-17","current":2.493309,"twenty":-8.552572,"median":4.000367,"eighty":5.747227,"marketCap":14760850},{"date":"2021-09-24","current":2.553229,"twenty":-8.552572,"median":4.000367,"eighty":5.747227,"marketCap":15115587},{"date":"2021-10-01","current":2.639088,"twenty":-8.552572,"median":4.000367,"eighty":5.747227,"marketCap":15623884},{"date":"2021-10-08","current":2.613953,"twenty":-8.552557,"median":4.000251,"eighty":5.744665,"marketCap":15475085},{"date":"2021-10-15","current":2.644114,"twenty":-8.552557,"median":4.000251,"eighty":5.744665,"marketCap":15653644},{"date":"2021-10-22","current":2.694383,"twenty":-8.552557,"median":4.000251,"eighty":5.744665,"marketCap":15951242},{"date":"2021-10-29","current":2.915563,"twenty":-8.552557,"median":4.000251,"eighty":5.744665,"marketCap":17260672},{"date":"2021-11-05","current":3.026154,"twenty":-8.552557,"median":4.000251,"eighty":5.744665,"marketCap":17915387},{"date":"2021-11-12","current":2.935671,"twenty":-8.552557,"median":4.000251,"eighty":5.744665,"marketCap":17379711},{"date":"2021-11-19","current":3.187012,"twenty":-8.552557,"median":4.000251,"eighty":5.744665,"marketCap":18867700},{"date":"2021-11-26","current":2.833525,"twenty":-8.552557,"median":4.000251,"eighty":5.744665,"marketCap":16774992},{"date":"2021-12-03","current":2.955778,"twenty":-8.552557,"median":4.000251,"eighty":5.744665,"marketCap":17498750},{"date":"2021-12-10","current":2.865295,"twenty":-8.552557,"median":4.000251,"eighty":5.744665,"marketCap":16963074},{"date":"2021-12-17","current":2.815228,"twenty":-8.552557,"median":4.000251,"eighty":5.744665,"marketCap":16666667},{"date":"2021-12-23","current":2.72937,"twenty":-8.552557,"median":4.000251,"eighty":5.744665,"marketCap":16158370},{"date":"2021-12-31","current":2.666233,"twenty":-8.552557,"median":4.000251,"eighty":5.744665,"marketCap":15784587},{"date":"2022-01-07","current":2.543578,"twenty":-8.552541,"median":3.995501,"eighty":5.742104,"marketCap":15058448},{"date":"2022-01-14","current":2.513417,"twenty":-8.552541,"median":3.995501,"eighty":5.742104,"marketCap":14879890},{"date":"2022-01-21","current":2.161538,"twenty":-8.552541,"median":3.995501,"eighty":5.742104,"marketCap":12796705},{"date":"2022-01-28","current":2.161538,"twenty":-8.552541,"median":3.995501,"eighty":5.742104,"marketCap":12796705},{"date":"2022-02-04","current":2.453095,"twenty":-8.552541,"median":3.995501,"eighty":5.742104,"marketCap":14522772},{"date":"2022-02-11","current":2.518444,"twenty":-8.552541,"median":3.995501,"eighty":5.742104,"marketCap":14909649},{"date":"2022-02-18","current":2.392773,"twenty":-8.552541,"median":3.995501,"eighty":5.742104,"marketCap":14165655},{"date":"2022-02-25","current":2.322397,"twenty":-8.552541,"median":3.995501,"eighty":5.742104,"marketCap":13749018},{"date":"2022-03-04","current":2.453095,"twenty":-8.552541,"median":3.995501,"eighty":5.742104,"marketCap":14522772},{"date":"2022-03-11","current":2.700961,"twenty":-8.552541,"median":3.990752,"eighty":5.742104,"marketCap":14195415},{"date":"2022-03-18","current":2.6047,"twenty":-8.552541,"median":3.977358,"eighty":5.742104,"marketCap":13689498},{"date":"2022-03-25","current":2.568121,"twenty":-8.552541,"median":3.973172,"eighty":5.742104,"marketCap":13497250},{"date":"2022-04-01","current":2.600736,"twenty":-8.552541,"median":3.946122,"eighty":5.742104,"marketCap":13668666},{"date":"2022-04-08","current":2.559401,"twenty":-8.552541,"median":3.93456,"eighty":5.742104,"marketCap":13451420},{"date":"2022-04-14","current":2.502777,"twenty":-8.552541,"median":3.90285,"eighty":5.742104,"marketCap":13153822},{"date":"2022-04-22","current":2.593375,"twenty":-8.552541,"median":3.861712,"eighty":5.742104,"marketCap":13629979},{"date":"2022-04-29","current":2.548076,"twenty":-8.552541,"median":3.806158,"eighty":5.742104,"marketCap":13391901},{"date":"2022-05-06","current":2.514102,"twenty":-8.552541,"median":3.760139,"eighty":5.742104,"marketCap":13213342},{"date":"2022-05-13","current":2.406516,"twenty":-8.552541,"median":3.722992,"eighty":5.742104,"marketCap":12647906},{"date":"2022-05-20","current":2.332905,"twenty":-8.552541,"median":3.688306,"eighty":5.742104,"marketCap":12261029},{"date":"2022-05-27","current":2.593375,"twenty":-8.552541,"median":3.669344,"eighty":5.742104,"marketCap":13629979},{"date":"2022-06-03","current":2.649999,"twenty":-8.552541,"median":3.630495,"eighty":5.742104,"marketCap":13927577},{"date":"2022-06-10","current":2.649886,"twenty":-8.552541,"median":3.630495,"eighty":5.742104,"marketCap":13926981},{"date":"2022-06-17","current":2.593262,"twenty":-8.552541,"median":3.607371,"eighty":5.742104,"marketCap":13629384},{"date":"2022-06-24","current":2.593375,"twenty":-8.552557,"median":3.602284,"eighty":5.744665,"marketCap":13629979},{"date":"2022-07-01","current":2.491452,"twenty":-8.552557,"median":3.561123,"eighty":5.744665,"marketCap":13094303},{"date":"2022-07-08","current":2.502777,"twenty":-8.552557,"median":3.561123,"eighty":5.744665,"marketCap":13153822},{"date":"2022-07-15","current":2.491452,"twenty":-8.552557,"median":3.537998,"eighty":5.744665,"marketCap":13094303},{"date":"2022-07-22","current":2.654869,"twenty":-8.552557,"median":3.515106,"eighty":5.744665,"marketCap":13953170},{"date":"2022-07-29","current":3.016858,"twenty":-8.552557,"median":3.514874,"eighty":5.744665,"marketCap":15855674},{"date":"2022-08-05","current":3.070254,"twenty":-8.552557,"median":3.49175,"eighty":5.744665,"marketCap":16136305},{"date":"2022-08-12","current":3.056905,"twenty":-8.552557,"median":3.468626,"eighty":5.744665,"marketCap":16066147},{"date":"2022-08-19","current":3.070254,"twenty":-8.552557,"median":3.451514,"eighty":5.744665,"marketCap":16136305},{"date":"2022-08-26","current":3.030207,"twenty":-8.552557,"median":3.422378,"eighty":5.744665,"marketCap":15925831},{"date":"2022-09-02","current":3.056905,"twenty":-8.552557,"median":3.364567,"eighty":5.744665,"marketCap":16066147},{"date":"2022-09-09","current":-4.892972,"twenty":-8.552557,"median":3.187012,"eighty":5.744665,"marketCap":15224253},{"date":"2022-09-16","current":-4.951598,"twenty":-8.552557,"median":3.110167,"eighty":5.744665,"marketCap":15406663},{"date":"2022-09-23","current":-4.847876,"twenty":-8.552557,"median":3.070254,"eighty":5.744665,"marketCap":15083937},{"date":"2022-09-30","current":-4.825327,"twenty":-8.552557,"median":3.057823,"eighty":5.744665,"marketCap":15013779},{"date":"2022-10-07","current":-4.91552,"twenty":-8.552557,"median":3.043422,"eighty":5.744665,"marketCap":15294411},{"date":"2022-10-14","current":-4.785417,"twenty":-8.552557,"median":3.016858,"eighty":5.744665,"marketCap":14889600},{"date":"2022-10-21","current":-4.938069,"twenty":-8.552557,"median":3.006046,"eighty":5.744665,"marketCap":15364569},{"date":"2022-10-28","current":-4.780231,"twenty":-8.552557,"median":2.975885,"eighty":5.744665,"marketCap":14873464},{"date":"2022-11-04","current":-4.91552,"twenty":-8.552557,"median":2.945724,"eighty":5.744665,"marketCap":15294411},{"date":"2022-11-11","current":-4.656216,"twenty":-8.552557,"median":2.9102,"eighty":5.744665,"marketCap":14487596},{"date":"2022-11-18","current":-4.633667,"twenty":-8.552557,"median":2.880376,"eighty":5.744665,"marketCap":14417438},{"date":"2022-11-25","current":-4.611119,"twenty":-8.552557,"median":2.865295,"eighty":5.744665,"marketCap":14347280},{"date":"2022-12-02","current":-4.622393,"twenty":-8.552557,"median":2.840161,"eighty":5.744665,"marketCap":14382359},{"date":"2022-12-09","current":-4.442007,"twenty":-8.552557,"median":2.815027,"eighty":5.744665,"marketCap":13821096},{"date":"2022-12-16","current":-4.108067,"twenty":-8.552557,"median":2.749678,"eighty":5.744665,"marketCap":12782058},{"date":"2022-12-23","current":-4.058687,"twenty":-8.552557,"median":2.704436,"eighty":5.706412,"marketCap":12628413},{"date":"2022-12-30","current":-4.081235,"twenty":-8.552557,"median":2.683973,"eighty":5.702984,"marketCap":12698570},{"date":"2023-01-06","current":-4.103106,"twenty":-8.552557,"median":2.661324,"eighty":5.677039,"marketCap":12766623},{"date":"2023-01-13","current":-4.171428,"twenty":-8.552557,"median":2.649999,"eighty":5.600842,"marketCap":12979202},{"date":"2023-01-20","current":-4.058687,"twenty":-8.552557,"median":2.644114,"eighty":5.556753,"marketCap":12628413},{"date":"2023-01-27","current":-4.14888,"twenty":-8.552557,"median":2.638674,"eighty":5.404381,"marketCap":12909044},{"date":"2023-02-03","current":-4.081235,"twenty":-8.552557,"median":2.634061,"eighty":5.169024,"marketCap":12698570},{"date":"2023-02-10","current":-4.036138,"twenty":-8.552557,"median":2.627349,"eighty":5.147361,"marketCap":12558255},{"date":"2023-02-17","current":-3.991267,"twenty":-8.552557,"median":2.613953,"eighty":5.099651,"marketCap":12418641},{"date":"2023-02-24","current":-3.923397,"twenty":-8.552557,"median":2.6047,"eighty":5.099651,"marketCap":12207465},{"date":"2023-03-03","current":-3.900849,"twenty":-8.552557,"median":2.593846,"eighty":5.099651,"marketCap":12137308},{"date":"2023-03-10","current":-2.817944,"twenty":-8.552557,"median":2.593375,"eighty":5.099651,"marketCap":11926834},{"date":"2023-03-17","current":-2.867672,"twenty":-8.552557,"median":2.593375,"eighty":5.099651,"marketCap":12137308},{"date":"2023-03-24","current":-2.994645,"twenty":-8.552557,"median":2.593375,"eighty":5.099651,"marketCap":12674717},{"date":"2023-03-31","current":-2.900824,"twenty":-8.552541,"median":2.593375,"eighty":5.093484,"marketCap":12277623},{"date":"2023-04-06","current":-2.924694,"twenty":-8.552557,"median":2.593375,"eighty":5.099651,"marketCap":12378651},{"date":"2023-04-14","current":-2.983705,"twenty":-8.552572,"median":2.593375,"eighty":5.105817,"marketCap":12628413},{"date":"2023-04-21","current":-2.950553,"twenty":-8.552572,"median":2.593375,"eighty":5.105817,"marketCap":12488097},{"date":"2023-04-28","current":-2.900824,"twenty":-8.552572,"median":2.593375,"eighty":5.105817,"marketCap":12277623},{"date":"2023-05-05","current":-2.901985,"twenty":-8.552572,"median":2.593375,"eighty":5.105817,"marketCap":12282534},{"date":"2023-05-12","current":-2.851096,"twenty":-8.470603,"median":2.593375,"eighty":5.105817,"marketCap":12067150},{"date":"2023-05-19","current":-2.967129,"twenty":-8.327896,"median":2.593375,"eighty":5.105817,"marketCap":12558255},{"date":"2023-05-26","current":-2.933977,"twenty":-8.226147,"median":2.593375,"eighty":5.105817,"marketCap":12417939},{"date":"2023-06-02","current":-2.950553,"twenty":-8.133902,"median":2.593375,"eighty":5.105817,"marketCap":12488097},{"date":"2023-06-09","current":-3.033434,"twenty":-7.983831,"median":2.593375,"eighty":5.105817,"marketCap":12838886},{"date":"2023-06-16","current":-2.983705,"twenty":-7.833758,"median":2.593375,"eighty":5.105817,"marketCap":12628413},{"date":"2023-06-23","current":-3.000116,"twenty":-7.651271,"median":2.593375,"eighty":5.111984,"marketCap":12697869},{"date":"2023-06-30","current":-3.05001,"twenty":-7.403552,"median":2.593375,"eighty":5.11815,"marketCap":12909044},{"date":"2023-07-07","current":-3.008569,"twenty":-7.188949,"median":2.593375,"eighty":5.11815,"marketCap":12733649},{"date":"2023-07-14","current":-3.008569,"twenty":-7.028372,"median":2.593375,"eighty":5.11815,"marketCap":12733649},{"date":"2023-07-21","current":-3.000281,"twenty":-6.903312,"median":2.593375,"eighty":5.11815,"marketCap":12698570},{"date":"2023-07-28","current":-2.983705,"twenty":-6.803264,"median":2.593375,"eighty":5.11815,"marketCap":12628414},{"date":"2023-08-04","current":-3.066586,"twenty":-6.75324,"median":2.593375,"eighty":5.11815,"marketCap":12979204},{"date":"2023-08-11","current":-3.083162,"twenty":-6.653692,"median":2.593375,"eighty":5.11815,"marketCap":13049361},{"date":"2023-08-18","current":-3.083162,"twenty":-6.553144,"median":2.593375,"eighty":5.11815,"marketCap":13049361},{"date":"2023-08-25","current":-2.967295,"twenty":-6.528132,"median":2.593375,"eighty":5.11815,"marketCap":12558958},{"date":"2023-09-01","current":-2.990999,"twenty":-6.453096,"median":2.593375,"eighty":5.11815,"marketCap":12659284},{"date":"2023-09-08","current":-127.544577,"twenty":-6.448094,"median":2.593375,"eighty":5.087318,"marketCap":12873967},{"date":"2023-09-14","current":-126.495022,"twenty":-6.50312,"median":2.590488,"eighty":5.056486,"marketCap":12768028},{"date":"2023-09-22","current":-126.501976,"twenty":-6.553144,"median":2.565063,"eighty":4.924643,"marketCap":12768730},{"date":"2023-09-29","current":-124.416775,"twenty":-6.60817,"median":2.559401,"eighty":4.848886,"marketCap":12558256},{"date":"2023-10-06","current":-122.331583,"twenty":-6.705417,"median":2.553631,"eighty":4.753167,"marketCap":12347783},{"date":"2023-10-13","current":-123.721718,"twenty":-6.758242,"median":2.548076,"eighty":4.718811,"marketCap":12488099},{"date":"2023-10-20","current":-121.636516,"twenty":-6.823274,"median":2.543578,"eighty":4.682059,"marketCap":12277625},{"date":"2023-10-27","current":-120.239436,"twenty":-6.903312,"median":2.542074,"eighty":4.676388,"marketCap":12136608},{"date":"2023-11-03","current":-120.941449,"twenty":-7.00336,"median":2.525426,"eighty":4.641227,"marketCap":12207467},{"date":"2023-11-10","current":-109.820393,"twenty":-7.153432,"median":2.514102,"eighty":4.628921,"marketCap":11084941},{"date":"2023-11-17","current":-113.25402,"twenty":-7.403552,"median":2.508439,"eighty":4.606067,"marketCap":11431521},{"date":"2023-11-24","current":-116.075988,"twenty":-7.641666,"median":2.502777,"eighty":4.570906,"marketCap":11716362},{"date":"2023-12-01","current":-120.941449,"twenty":-7.803744,"median":2.493309,"eighty":4.570906,"marketCap":12207467},{"date":"2023-12-08","current":-115.380921,"twenty":-7.943812,"median":2.48579,"eighty":4.553326,"marketCap":11646204},{"date":"2023-12-15","current":-117.917909,"twenty":-8.093883,"median":2.463148,"eighty":4.535745,"marketCap":11902280},{"date":"2023-12-22","current":-116.771055,"twenty":-8.228048,"median":2.450229,"eighty":4.535745,"marketCap":11786520},{"date":"2023-12-29","current":-118.16119,"twenty":-8.304485,"median":2.44294,"eighty":4.535745,"marketCap":11926836},{"date":"2024-01-05","current":-120.406253,"twenty":-8.414038,"median":2.436421,"eighty":4.500584,"marketCap":12153446},{"date":"2024-01-12","current":-116.771055,"twenty":-8.851346,"median":2.430373,"eighty":4.479065,"marketCap":11786520},{"date":"2024-01-19","current":-116.075988,"twenty":-9.204617,"median":2.41288,"eighty":4.461415,"marketCap":11716362},{"date":"2024-01-26","current":-111.975103,"twenty":-9.514565,"median":2.410318,"eighty":4.430262,"marketCap":11302431},{"date":"2024-02-02","current":-114.929134,"twenty":-9.884843,"median":2.400854,"eighty":4.395102,"marketCap":11600602},{"date":"2024-02-09","current":-111.210527,"twenty":-10.324854,"median":2.380462,"eighty":4.254528,"marketCap":11225257},{"date":"2024-02-16","current":-111.912549,"twenty":-11.035295,"median":2.337705,"eighty":4.093703,"marketCap":11296117},{"date":"2024-02-23","current":-109.125336,"twenty":-11.50552,"median":2.322397,"eighty":4.044141,"marketCap":11014784},{"date":"2024-03-01","current":-109.820393,"twenty":-11.705617,"median":2.252021,"eighty":4.038219,"marketCap":11084941},{"date":"2024-03-08","current":-109.820393,"twenty":-12.105808,"median":2.171693,"eighty":4.008332,"marketCap":11084941},{"date":"2024-03-15","current":-12.531134,"twenty":-12.506001,"median":2.141431,"eighty":4.008332,"marketCap":11084941},{"date":"2024-03-22","current":-12.926896,"twenty":-12.531134,"median":-2.83452,"eighty":4.005871,"marketCap":11435029},{"date":"2024-03-28","current":-12.650101,"twenty":-12.689756,"median":-2.851096,"eighty":3.990752,"marketCap":11190178},{"date":"2024-04-05","current":-13.236209,"twenty":-12.774572,"median":-2.867672,"eighty":3.993776,"marketCap":11708645},{"date":"2024-04-12","current":-12.531134,"twenty":-12.849937,"median":-2.884248,"eighty":3.993776,"marketCap":11084941},{"date":"2024-04-19","current":-12.610445,"twenty":-12.870314,"median":-2.900824,"eighty":3.993776,"marketCap":11155099},{"date":"2024-04-26","current":-12.689756,"twenty":-12.92769,"median":-2.900824,"eighty":3.990752,"marketCap":11225257},{"date":"2024-05-03","current":-13.211623,"twenty":-12.92769,"median":-2.933977,"eighty":3.990752,"marketCap":11686896},{"date":"2024-05-10","current":-13.165622,"twenty":-12.967345,"median":-2.933977,"eighty":3.990752,"marketCap":11646204},{"date":"2024-05-17","current":-12.689756,"twenty":-13.086311,"median":-2.950553,"eighty":3.990752,"marketCap":11225257},{"date":"2024-05-24","current":-12.92769,"twenty":-13.086311,"median":-2.950553,"eighty":3.990752,"marketCap":11435731},{"date":"2024-05-31","current":-12.769068,"twenty":-13.086311,"median":-2.953039,"eighty":3.990752,"marketCap":11295415},{"date":"2024-06-07","current":-12.658032,"twenty":-13.086311,"median":-2.967129,"eighty":3.990752,"marketCap":11197194},{"date":"2024-06-14","current":-13.641488,"twenty":-13.218761,"median":-2.983705,"eighty":3.990752,"marketCap":12067151},{"date":"2024-06-21","current":-13.165622,"twenty":-13.244933,"median":-2.983705,"eighty":3.993776,"marketCap":11646204},{"date":"2024-06-28","current":-13.482867,"twenty":-13.419418,"median":-2.992822,"eighty":3.993776,"marketCap":11926836},{"date":"2024-07-05","current":-13.720799,"twenty":-13.561543,"median":-3.000281,"eighty":3.993776,"marketCap":12137309},{"date":"2024-07-12","current":-13.839766,"twenty":-13.649419,"median":-3.00053,"eighty":3.993776,"marketCap":12242546},{"date":"2024-07-19","current":-14.196665,"twenty":-13.808041,"median":-3.011967,"eighty":3.993776,"marketCap":12558256},{"date":"2024-07-26","current":-14.038044,"twenty":-14.038044,"median":-3.016858,"eighty":3.993776,"marketCap":12417941},{"date":"2024-08-02","current":-14.117355,"twenty":-14.117355,"median":-3.041639,"eighty":3.993776,"marketCap":12488099},{"date":"2024-08-09","current":-14.196665,"twenty":-14.133217,"median":-3.05001,"eighty":3.973172,"marketCap":12558256},{"date":"2024-08-16","current":-14.275976,"twenty":-14.196665,"median":-3.066586,"eighty":3.938011,"marketCap":12628414},{"date":"2024-08-23","current":-14.671738,"twenty":-14.276611,"median":-3.07073,"eighty":3.90285,"marketCap":12978502},{"date":"2024-08-30","current":-14.910464,"twenty":-14.592744,"median":-3.08308,"eighty":3.851234,"marketCap":13189677},{"date":"2024-09-06","current":12.184913,"twenty":-14.720118,"median":-3.083162,"eighty":3.818464,"marketCap":13400151},{"date":"2024-09-13","current":12.376299,"twenty":-14.720118,"median":-3.083162,"eighty":3.818464,"marketCap":13610624},{"date":"2024-09-20","current":13.141844,"twenty":-14.720118,"median":-3.083162,"eighty":3.818464,"marketCap":14452519},{"date":"2024-09-27","current":12.886662,"twenty":-14.720118,"median":-3.083162,"eighty":3.818464,"marketCap":14171887},{"date":"2024-10-04","current":13.397025,"twenty":-14.720118,"median":-3.083162,"eighty":3.818464,"marketCap":14733150},{"date":"2024-10-11","current":13.269434,"twenty":-14.720118,"median":-3.083162,"eighty":3.818464,"marketCap":14592834},{"date":"2024-10-18","current":13.524616,"twenty":-14.720118,"median":-3.083162,"eighty":3.818464,"marketCap":14873466},{"date":"2024-10-25","current":13.779797,"twenty":-14.720118,"median":-3.083162,"eighty":3.818464,"marketCap":15154097},{"date":"2024-11-01","current":14.034978,"twenty":-14.720118,"median":-3.083162,"eighty":3.818464,"marketCap":15434729},{"date":"2024-11-08","current":14.736727,"twenty":-14.720118,"median":-3.083162,"eighty":3.818464,"marketCap":16206465},{"date":"2024-11-15","current":14.768625,"twenty":-14.720118,"median":-3.083162,"eighty":3.818464,"marketCap":16241544},{"date":"2024-11-22","current":17.224746,"twenty":-14.720118,"median":-3.083162,"eighty":3.818464,"marketCap":18942622},{"date":"2024-11-29","current":17.671314,"twenty":-14.720118,"median":-3.083162,"eighty":3.818464,"marketCap":19433727},{"date":"2024-12-06","current":17.543723,"twenty":-14.720118,"median":-3.083162,"eighty":3.818464,"marketCap":19293411},{"date":"2024-12-13","current":16.061757,"twenty":-14.720118,"median":-3.083162,"eighty":3.818464,"marketCap":17663644},{"date":"2024-12-20","current":15.885044,"twenty":-14.720118,"median":-3.083162,"eighty":3.818464,"marketCap":17469307},{"date":"2024-12-27","current":15.374681,"twenty":-14.720118,"median":-3.083162,"eighty":3.818464,"marketCap":16908044},{"date":"2025-01-03","current":15.948839,"twenty":-14.720118,"median":-3.083162,"eighty":3.818464,"marketCap":17539465},{"date":"2025-01-10","current":16.267816,"twenty":-14.728049,"median":-3.083162,"eighty":3.8044,"marketCap":17890254},{"date":"2025-01-17","current":16.905769,"twenty":-14.728049,"median":-3.083162,"eighty":3.8044,"marketCap":18591832},{"date":"2025-01-24","current":17.99029,"twenty":-14.728049,"median":-3.083162,"eighty":3.8044,"marketCap":19784516},{"date":"2025-01-31","current":17.862699,"twenty":-14.728049,"median":-3.083162,"eighty":3.8044,"marketCap":19644200},{"date":"2025-02-07","current":16.979134,"twenty":-14.728049,"median":-3.083162,"eighty":3.8044,"marketCap":18672514},{"date":"2025-02-14","current":17.03336,"twenty":-14.728049,"median":-3.083162,"eighty":3.8044,"marketCap":18732148},{"date":"2025-02-21","current":16.915339,"twenty":-14.728049,"median":-3.083162,"eighty":3.8044,"marketCap":18602356},{"date":"2025-02-28","current":17.224746,"twenty":-14.728049,"median":-3.083162,"eighty":3.8044,"marketCap":18942622},{"date":"2025-03-07","current":16.395407,"twenty":-14.73598,"median":-3.09087,"eighty":3.788086,"marketCap":18030570},{"date":"2025-03-14","current":3.438286,"twenty":-14.73598,"median":-3.09087,"eighty":3.340766,"marketCap":18942622},{"date":"2025-03-21","current":2.92891,"twenty":-14.73598,"median":-3.09087,"eighty":3.311044,"marketCap":16136307},{"date":"2025-03-28","current":3.323677,"twenty":-14.73598,"median":-3.09087,"eighty":3.225177,"marketCap":18311201},{"date":"2025-04-04","current":3.062622,"twenty":-14.73598,"median":-3.09087,"eighty":3.196061,"marketCap":16872965},{"date":"2025-04-11","current":3.183598,"twenty":-14.728049,"median":-3.083162,"eighty":3.173302,"marketCap":17539465},{"date":"2025-04-17","current":3.132661,"twenty":-14.728049,"median":-3.083162,"eighty":3.145803,"marketCap":17258833},{"date":"2025-04-25","current":3.310942,"twenty":-14.73598,"median":-3.09087,"eighty":3.127567,"marketCap":18241043},{"date":"2025-05-02","current":3.414091,"twenty":-14.73598,"median":-3.09087,"eighty":3.116076,"marketCap":18809322},{"date":"2025-05-09","current":3.387348,"twenty":-14.73598,"median":-3.09087,"eighty":3.116076,"marketCap":18661990},{"date":"2025-05-16","current":3.438286,"twenty":-14.73598,"median":-3.09087,"eighty":3.116076,"marketCap":18942622},{"date":"2025-05-23","current":3.378689,"twenty":-14.73598,"median":-3.09087,"eighty":3.116076,"marketCap":18614283},{"date":"2025-05-30","current":3.374614,"twenty":-14.73598,"median":-3.09087,"eighty":3.116076,"marketCap":18591832},{"date":"2025-06-06","current":3.272739,"twenty":-14.73598,"median":-3.09087,"eighty":3.116076,"marketCap":18030570},{"date":"2025-06-13","current":3.336411,"twenty":-14.73598,"median":-3.09087,"eighty":3.116076,"marketCap":18381359},{"date":"2025-06-20","current":3.374614,"twenty":-14.743911,"median":-3.098578,"eighty":3.110274,"marketCap":18591832},{"date":"2025-06-27","current":3.323677,"twenty":-14.743911,"median":-3.098578,"eighty":3.110274,"marketCap":18311201},{"date":"2025-07-03","current":3.374614,"twenty":-14.743911,"median":-3.098578,"eighty":3.110274,"marketCap":18591832},{"date":"2025-07-11","current":3.380981,"twenty":-14.743911,"median":-3.098578,"eighty":3.110274,"marketCap":18626911},{"date":"2025-07-18","current":3.336284,"twenty":-14.743911,"median":-3.098578,"eighty":3.110274,"marketCap":18380657},{"date":"2025-07-25","current":3.310942,"twenty":-14.743911,"median":-3.098578,"eighty":3.110274,"marketCap":18241043},{"date":"2025-08-01","current":3.298208,"twenty":-14.743911,"median":-3.098578,"eighty":3.110274,"marketCap":18170885},{"date":"2025-08-08","current":3.36188,"twenty":-14.743911,"median":-3.098578,"eighty":3.110274,"marketCap":18521675},{"date":"2025-08-15","current":3.400083,"twenty":-14.743911,"median":-3.098578,"eighty":3.110274,"marketCap":18732148},{"date":"2025-08-22","current":3.323677,"twenty":-14.743911,"median":-3.098578,"eighty":3.110274,"marketCap":18311201},{"date":"2025-08-29","current":3.412817,"twenty":-14.743911,"median":-3.098578,"eighty":3.110274,"marketCap":18802306},{"date":"2025-09-05","current":3.412817,"twenty":-14.751842,"median":-3.099075,"eighty":3.110167,"marketCap":18802306},{"date":"2025-09-12","current":5.061221,"twenty":-14.743911,"median":-3.083162,"eighty":3.14621,"marketCap":18591832},{"date":"2025-09-19","current":5.042122,"twenty":-14.743911,"median":-3.074874,"eighty":3.182287,"marketCap":18521675},{"date":"2025-09-26","current":4.934977,"twenty":-14.743911,"median":-3.066586,"eighty":3.209067,"marketCap":18128089},{"date":"2025-10-03","current":5.003924,"twenty":-14.743911,"median":-3.05001,"eighty":3.243302,"marketCap":18381359},{"date":"2025-10-10","current":4.931921,"twenty":-14.743911,"median":-3.049844,"eighty":3.26576,"marketCap":18116864},{"date":"2025-10-17","current":4.996093,"twenty":-14.743911,"median":-3.016858,"eighty":3.272739,"marketCap":18352594},{"date":"2025-10-24","current":4.904609,"twenty":-14.743911,"median":-3.013708,"eighty":3.291255,"marketCap":18016538},{"date":"2025-10-31","current":5.003924,"twenty":-14.743911,"median":-3.000779,"eighty":3.306001,"marketCap":18381359},{"date":"2025-11-07","current":4.965726,"twenty":-14.743911,"median":-3.000281,"eighty":3.31056,"marketCap":18241043},{"date":"2025-11-14","current":5.069815,"twenty":-14.743911,"median":-2.990999,"eighty":3.310942,"marketCap":18623403},{"date":"2025-11-21","current":5.020349,"twenty":-14.743911,"median":-2.983705,"eighty":3.321945,"marketCap":18441695},{"date":"2025-11-28","current":4.908429,"twenty":-14.743911,"median":-2.983705,"eighty":3.333763,"marketCap":18030570},{"date":"2025-12-05","current":4.956176,"twenty":-14.743911,"median":-2.967129,"eighty":3.336411,"marketCap":18205964},{"date":"2025-12-12","current":4.927528,"twenty":-14.743911,"median":-2.953039,"eighty":3.34805,"marketCap":18100727},{"date":"2025-12-19","current":5.023023,"twenty":-14.743911,"median":-2.950553,"eighty":3.36188,"marketCap":18451517},{"date":"2025-12-26","current":4.88933,"twenty":-14.743911,"median":-2.950553,"eighty":3.374614,"marketCap":17960412},{"date":"2026-01-02","current":4.908429,"twenty":-14.743911,"median":-2.933977,"eighty":3.374614,"marketCap":18030570},{"date":"2026-01-09","current":4.937077,"twenty":-14.743911,"median":-2.933977,"eighty":3.374614,"marketCap":18135806},{"date":"2026-01-16","current":5.003924,"twenty":-14.743911,"median":-2.901985,"eighty":3.378409,"marketCap":18381359},{"date":"2026-01-23","current":5.147166,"twenty":-14.743911,"median":-2.900824,"eighty":3.387221,"marketCap":18907543},{"date":"2026-01-30","current":5.194913,"twenty":-14.743911,"median":-2.900824,"eighty":3.387348,"marketCap":19082937},{"date":"2026-02-06","current":5.17314,"twenty":-14.743911,"median":-2.867672,"eighty":3.399446,"marketCap":19002957},{"date":"2026-02-13","current":5.336246,"twenty":-14.743911,"median":-2.867506,"eighty":3.411544,"marketCap":19602106},{"date":"2026-02-20","current":5.462298,"twenty":-14.743911,"median":-2.840819,"eighty":3.42326,"marketCap":20065147},{"date":"2026-02-27","current":5.548244,"twenty":-14.743911,"median":-2.817944,"eighty":3.438286,"marketCap":20380858},{"date":"2026-03-06","current":5.595991,"twenty":-14.743911,"median":2.161538,"eighty":3.489224,"marketCap":20556252},{"date":"2026-03-13","current":26.775684,"twenty":-14.667614,"median":2.241968,"eighty":4.866411,"marketCap":21257831},{"date":"2026-03-20","current":28.984899,"twenty":-14.403508,"median":2.321694,"eighty":4.874357,"marketCap":23011778},{"date":"2026-03-27","current":28.976062,"twenty":-14.196665,"median":2.332905,"eighty":4.901706,"marketCap":23004762},{"date":"2026-04-02","current":28.543055,"twenty":-14.117355,"median":2.372665,"eighty":4.908429,"marketCap":22660988},{"date":"2026-04-10","current":26.157103,"twenty":-14.063423,"median":2.400854,"eighty":4.927528,"marketCap":20766726},{"date":"2026-04-17","current":26.493788,"twenty":-13.958732,"median":2.406516,"eighty":4.934366,"marketCap":21034028},{"date":"2026-04-24","current":25.970646,"twenty":-13.800745,"median":2.41288,"eighty":4.954343,"marketCap":20618693},{"date":"2026-05-01","current":24.654837,"twenty":-13.712868,"median":2.42776,"eighty":4.964504,"marketCap":19574042},{"date":"2026-05-08","current":24.743206,"twenty":-13.624992,"median":2.434828,"eighty":4.966032,"marketCap":19644200},{"date":"2026-05-15","current":23.417677,"twenty":-13.482867,"median":2.443041,"eighty":4.984825,"marketCap":18591832},{"date":"2026-05-22","current":23.947889,"twenty":-13.243188,"median":2.453095,"eighty":5.003924,"marketCap":19012780},{"date":"2026-05-29","current":24.654837,"twenty":-13.165622,"median":2.466765,"eighty":5.003924,"marketCap":19574042},{"date":"2026-06-05","current":24.610654,"twenty":-13.088215,"median":2.491452,"eighty":5.011563,"marketCap":19538964},{"date":"2026-06-12","current":24.301363,"twenty":-12.99907,"median":2.493309,"eighty":5.022947,"marketCap":19293411},{"date":"2026-06-18","current":24.576189,"twenty":-12.92769,"median":2.502777,"eighty":5.036545,"marketCap":19511602},{"date":"2026-06-26","current":23.771152,"twenty":-12.848379,"median":2.513417,"eighty":5.042122,"marketCap":18872464},{"date":"2026-07-02","current":26.934747,"twenty":-12.83331,"median":2.516273,"eighty":5.053581,"marketCap":21384115},{"date":"2026-07-10","current":26.157103,"twenty":-12.69055,"median":2.532561,"eighty":5.061221,"marketCap":20766726},{"date":"2026-07-17","current":26.687315,"twenty":-12.689756,"median":2.542414,"eighty":5.069815,"marketCap":21187673},{"date":"2026-07-24","current":26.554762,"twenty":-12.689756,"median":2.548076,"eighty":5.128067,"marketCap":21082436},{"date":"2026-07-31","current":26.466394,"twenty":-12.642487,"median":2.548189,"eighty":5.147166,"marketCap":21012279},{"date":"2026-08-07","current":25.626892,"twenty":-12.610445,"median":2.554335,"eighty":5.179634,"marketCap":20345779},{"date":"2026-08-14","current":24.831574,"twenty":-12.531134,"median":2.563685,"eighty":5.25221,"marketCap":19714358},{"date":"2026-08-21","current":25.193885,"twenty":-12.531134,"median":2.570726,"eighty":5.44702,"marketCap":20002005}],"updateTime":1787550362119},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RCG\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/RCG\",params:#limit:6,delay:false,,,undefined,":[]}}