美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

RENN Global Entrepreneurs Fund

2.60

+0.18007.44%

成交量：1,532.00

成交额：3,888.99

市值：1,824.10万

市盈率：3.31

高：2.61

开：2.52

低：2.48

收：2.42

数据加载中...

总览公司新闻公告

公司资料

公司名字：

RENN Global Entrepreneurs Fund

交易所：

AMEX

成立时间：

1994

员工人数：

- -

公司地址：

470 Park Avenue, South,Fourth Floor, South,New York,New York,United States

官网：

http://www.rencapital.com

邮编：

10016

电话：

传真：

(646) 495-0075

简介：

Renn Fund, Inc.是一家根据1940年《投资公司法》（经修订）（"1940年法案"）注册的非多元化封闭式管理投资公司。

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/RCG/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RCG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RCG\",,,,,undefined,":{"symbol":"RCG","market":"US","secType":"STK","nameCN":"RENN Global Entrepreneurs Fund","latestPrice":2.6,"timestamp":1746026254587,"preClose":2.42,"halted":0,"volume":1532,"delay":0,"floatShares":0,"shares":7015786,"eps":0.785274,"marketStatus":"交易中","change":0.18,"latestTime":"04-30 11:43:42 EDT","open":2.52,"high":2.61,"low":2.48,"amount":3888.9865959999997,"amplitude":0.053719,"askPrice":2.7,"askSize":100,"bidPrice":2.36,"bidSize":100,"shortable":3,"etf":0,"ttmEps":0.785274,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1746043200000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"AMEX","adjPreClose":2.42,"dividendRate":0.008604,"postHourTrading":{"tag":"盘后","latestPrice":2.42,"preClose":2.42,"latestTime":"16:05 EDT","volume":2,"amount":4.84,"timestamp":1745957111613},"volumeRatio":1.063291},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RCG\",,,,,undefined,":{"symbol":"RCG","floatShares":0,"roa":"0.37%","roe":"33.36%","lyrEps":0.785274,"volumeRatio":1.063291,"shares":7015786,"dividePrice":0.022371,"high":2.61,"amplitude":0.053719,"preClose":2.42,"low":2.48,"week52Low":1.57,"pbRate":"0.95","psRate":"49.11","week52High":2.88,"institutionHeld":0.2866,"latestPrice":2.6,"eps":0.785274,"divideRate":0.008604,"volume":1532,"delay":0,"ttmEps":0.785274,"open":2.52,"prevYearClose":2.23,"prevWeekClose":2.6,"prevMonthClose":2.55,"prevQuarterClose":2.55,"fiveDayClose":2.555,"twentyDayClose":2.55,"sixtyDayClose":2.76},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":378209,"yearFounded":1994,"address":"470 Park Avenue, South,Fourth Floor, South,New York,New York,United States","zipCode":"10016","officePhone":"(646) 291-2300","officeFax":"(646) 495-0075"},"stockCompanyDetail":{"websiteUrl":"http://www.rencapital.com","stockEarnings":[{"period":"1week","weight":-0.0435},{"period":"1month","weight":-0.0728},{"period":"3month","weight":-0.1326},{"period":"6month","weight":0.1204},{"period":"1year","weight":0.522},{"period":"ytd","weight":0.0852}],"compareEarnings":[{"period":"1week","weight":0.0513},{"period":"1month","weight":-0.0024},{"period":"3month","weight":-0.0789},{"period":"6month","weight":-0.0252},{"period":"1year","weight":0.0868},{"period":"ytd","weight":-0.0542}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Renn Fund, Inc.是一家根据1940年《投资公司法》（经修订）（\"1940年法案\"）注册的非多元化封闭式管理投资公司。","yearOnYearQuotes":[{"month":1,"riseRate":0.611111,"avgChangeRate":0.03537},{"month":2,"riseRate":0.444444,"avgChangeRate":0.021911},{"month":3,"riseRate":0.388889,"avgChangeRate":-0.021446},{"month":4,"riseRate":0.666667,"avgChangeRate":0.013932},{"month":5,"riseRate":0.647059,"avgChangeRate":0.009757},{"month":6,"riseRate":0.388889,"avgChangeRate":-0.024529},{"month":7,"riseRate":0.444444,"avgChangeRate":-0.000007},{"month":8,"riseRate":0.388889,"avgChangeRate":-0.001752},{"month":9,"riseRate":0.333333,"avgChangeRate":-0.021417},{"month":10,"riseRate":0.388889,"avgChangeRate":-0.021158},{"month":11,"riseRate":0.444444,"avgChangeRate":0.009652},{"month":12,"riseRate":0.222222,"avgChangeRate":-0.026997}],"exchange":"AMEX","name":"RENN Global Entrepreneurs Fund","nameEN":"RENN Global Entrepreneurs Fund, Inc."}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"RCG\",market:\"US\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RCG\",params:#limit:5,,,undefined,":[{"date":"2024-12-18","symbol":"RCG","amount":0.02237,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-16","defaultRemindTime":1734532200000,"name":"RENN Global Entrepreneurs Fund","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-27","payableDate":"2024-12-16","currency":"USD","dateTimestamp":1734498000000,"payDate":"2024-12-27"},{"date":"2023-12-15","symbol":"RCG","amount":0.015167,"announcedDate":"2023-12-14","type":"dividend","market":"US","newRecordDate":"2023-12-18","defaultRemindTime":1702650600000,"name":"RENN Global Entrepreneurs Fund","recordDate":"2023-12-29","payableDate":"2023-12-18","currency":"USD","dateTimestamp":1702616400000,"payDate":"2023-12-29"},{"market":"US","date":"2022-12-22","symbol":"RCG","amount":0.003544,"defaultRemindTime":1671719400000,"name":"RENN Global Entrepreneurs Fund","recordDate":"2022-12-30","payableDate":"2022-12-20","currency":"USD","type":"dividend","dateTimestamp":1671685200000},{"market":"US","date":"2021-12-21","symbol":"RCG","amount":0.022602,"defaultRemindTime":1640097000000,"name":"RENN Global Entrepreneurs Fund","recordDate":"2021-12-30","payableDate":"2021-12-20","currency":"USD","type":"dividend","dateTimestamp":1640062800000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RCG\",market:\"US\",,,undefined,":[{"executeDate":"2021-12-21","recordDate":"2021-12-20","paymentDate":"2021-12-30","value":0.022602,"currency":"USD"},{"executeDate":"2022-12-22","recordDate":"2022-12-20","paymentDate":"2022-12-30","value":0.003544,"currency":"USD"},{"executeDate":"2023-12-15","recordDate":"2023-12-18","paymentDate":"2023-12-29","value":0.015167,"currency":"USD"},{"executeDate":"2024-12-18","recordDate":"2024-12-16","paymentDate":"2024-12-27","value":0.02237,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RCG\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RCG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RCG","date":"2025-04-28","current":3.310942,"percent":0.815297,"low":-129.282235,"twenty":-14.847015,"median":-3.076283,"eighty":3.145599,"high":18.309267,"avg":-14.648667,"sd":35.535149,"marketCap":18241043},"quantilePoints":[{"date":"2020-05-01","current":4.008332,"twenty":-2.329614,"median":3.537998,"eighty":5.747227,"marketCap":6785229},{"date":"2020-05-08","current":4.078654,"twenty":-2.314705,"median":3.561123,"eighty":5.747227,"marketCap":6904268},{"date":"2020-05-15","current":3.938011,"twenty":-2.288333,"median":3.584247,"eighty":5.747227,"marketCap":6666190},{"date":"2020-05-22","current":4.676388,"twenty":-2.273704,"median":3.607371,"eighty":5.747227,"marketCap":7916101},{"date":"2020-05-29","current":4.430262,"twenty":-2.259726,"median":3.607371,"eighty":5.747227,"marketCap":7499464},{"date":"2020-06-05","current":4.583915,"twenty":-2.258654,"median":3.630495,"eighty":5.747227,"marketCap":7759565},{"date":"2020-06-12","current":4.535745,"twenty":-2.23643,"median":3.630495,"eighty":5.747227,"marketCap":7678023},{"date":"2020-06-19","current":4.641227,"twenty":-2.213273,"median":3.676744,"eighty":5.747227,"marketCap":7856581},{"date":"2020-06-26","current":4.395102,"twenty":-2.21304,"median":3.699868,"eighty":5.747227,"marketCap":7439945},{"date":"2020-07-02","current":4.676388,"twenty":-2.166541,"median":3.722992,"eighty":5.747227,"marketCap":7916101},{"date":"2020-07-10","current":4.465423,"twenty":-2.143245,"median":3.774245,"eighty":5.747227,"marketCap":7558984},{"date":"2020-07-17","current":4.570906,"twenty":-2.124421,"median":3.823739,"eighty":5.747227,"marketCap":7737542},{"date":"2020-07-24","current":4.483003,"twenty":-2.096653,"median":3.867689,"eighty":5.747227,"marketCap":7588743},{"date":"2020-07-31","current":4.430262,"twenty":-2.073357,"median":3.906366,"eighty":5.747227,"marketCap":7499464},{"date":"2020-08-07","current":4.676388,"twenty":-2.055931,"median":3.938011,"eighty":5.747227,"marketCap":7916101},{"date":"2020-08-14","current":4.74671,"twenty":-1.99415,"median":3.963818,"eighty":5.747227,"marketCap":8035140},{"date":"2020-08-21","current":4.606067,"twenty":-1.956876,"median":3.977358,"eighty":5.747227,"marketCap":7797062},{"date":"2020-08-28","current":4.535745,"twenty":-1.910424,"median":3.977358,"eighty":5.747227,"marketCap":7678023},{"date":"2020-09-04","current":4.535745,"twenty":-1.830512,"median":4.000367,"eighty":5.747227,"marketCap":7678023},{"date":"2020-09-11","current":-6.405573,"twenty":-1.830512,"median":4.000367,"eighty":5.747227,"marketCap":7621479},{"date":"2020-09-18","current":-6.603168,"twenty":-1.830512,"median":4.000367,"eighty":5.747227,"marketCap":7856581},{"date":"2020-09-25","current":-6.50312,"twenty":-1.830512,"median":4.000367,"eighty":5.747227,"marketCap":7737542},{"date":"2020-10-02","current":-6.553144,"twenty":-1.830512,"median":4.000367,"eighty":5.747227,"marketCap":7797062},{"date":"2020-10-09","current":-6.803264,"twenty":-1.830512,"median":4.000367,"eighty":5.747227,"marketCap":8094660},{"date":"2020-10-16","current":-6.853288,"twenty":-1.830512,"median":4.000367,"eighty":5.747227,"marketCap":8154179},{"date":"2020-10-23","current":-7.188949,"twenty":-1.830512,"median":4.000367,"eighty":5.747227,"marketCap":8553555},{"date":"2020-10-30","current":-6.853288,"twenty":-1.830512,"median":4.000367,"eighty":5.747227,"marketCap":8154179},{"date":"2020-11-06","current":-7.103408,"twenty":-1.830512,"median":4.000367,"eighty":5.747227,"marketCap":8451777},{"date":"2020-11-13","current":-7.453576,"twenty":-1.830512,"median":4.000367,"eighty":5.747227,"marketCap":8868414},{"date":"2020-11-20","current":-7.653672,"twenty":-1.830512,"median":4.000367,"eighty":5.747227,"marketCap":9106492},{"date":"2020-11-27","current":-7.853768,"twenty":-1.830512,"median":4.000367,"eighty":5.747227,"marketCap":9344570},{"date":"2020-12-04","current":-8.053864,"twenty":-1.830512,"median":4.000367,"eighty":5.747227,"marketCap":9582649},{"date":"2020-12-11","current":-8.229949,"twenty":-1.830512,"median":4.000367,"eighty":5.747227,"marketCap":9792158},{"date":"2020-12-18","current":-8.203936,"twenty":-1.830512,"median":4.000367,"eighty":5.747227,"marketCap":9761207},{"date":"2020-12-24","current":-8.303984,"twenty":-1.830512,"median":4.000367,"eighty":5.747227,"marketCap":9880246},{"date":"2020-12-31","current":-8.552604,"twenty":-1.830512,"median":4.000367,"eighty":5.747227,"marketCap":10176059},{"date":"2021-01-08","current":-9.50456,"twenty":-1.830512,"median":4.000367,"eighty":5.747227,"marketCap":11308716},{"date":"2021-01-15","current":-9.554584,"twenty":-1.830512,"median":4.000367,"eighty":5.747227,"marketCap":11368235},{"date":"2021-01-22","current":-10.44201,"twenty":-1.887127,"median":4.000367,"eighty":5.747227,"marketCap":12424112},{"date":"2021-01-29","current":-9.50456,"twenty":-1.984925,"median":4.000367,"eighty":5.747227,"marketCap":11308716},{"date":"2021-02-05","current":-10.304944,"twenty":-1.984925,"median":4.000367,"eighty":5.747227,"marketCap":12261029},{"date":"2021-02-12","current":-11.555545,"twenty":-2.064039,"median":4.000367,"eighty":5.747227,"marketCap":13749018},{"date":"2021-02-19","current":-11.605568,"twenty":-2.064039,"median":4.000367,"eighty":5.747227,"marketCap":13808537},{"date":"2021-02-26","current":-12.75612,"twenty":-2.2129,"median":4.000367,"eighty":5.747227,"marketCap":15177487},{"date":"2021-03-05","current":-11.955736,"twenty":-2.201133,"median":4.000482,"eighty":5.749788,"marketCap":14225174},{"date":"2021-03-12","current":-31.791506,"twenty":-6.453096,"median":4.000482,"eighty":5.749788,"marketCap":15832202},{"date":"2021-03-19","current":-32.747643,"twenty":-6.52313,"median":4.000482,"eighty":5.749788,"marketCap":16308359},{"date":"2021-03-26","current":-31.193923,"twenty":-6.553144,"median":4.000367,"eighty":5.747227,"marketCap":15534605},{"date":"2021-04-01","current":-31.432957,"twenty":-6.62818,"median":4.000367,"eighty":5.747227,"marketCap":15653644},{"date":"2021-04-09","current":-31.313439,"twenty":-6.745436,"median":4.000482,"eighty":5.749788,"marketCap":15594124},{"date":"2021-04-16","current":-30.778004,"twenty":-6.798262,"median":4.000482,"eighty":5.749788,"marketCap":15327477},{"date":"2021-04-23","current":-30.596338,"twenty":-6.893307,"median":4.000482,"eighty":5.749788,"marketCap":15237007},{"date":"2021-04-30","current":-32.254038,"twenty":-6.995156,"median":4.000482,"eighty":5.749788,"marketCap":16062543},{"date":"2021-05-07","current":-32.378335,"twenty":-7.143427,"median":4.000482,"eighty":5.749788,"marketCap":16124443},{"date":"2021-05-14","current":-31.791506,"twenty":-7.37692,"median":4.000482,"eighty":5.749788,"marketCap":15832202},{"date":"2021-05-21","current":-31.795093,"twenty":-7.539229,"median":4.000367,"eighty":5.747227,"marketCap":15833988},{"date":"2021-05-28","current":-32.389092,"twenty":-7.626459,"median":4.000367,"eighty":5.747227,"marketCap":16129800},{"date":"2021-06-04","current":-32.029345,"twenty":-7.68517,"median":4.000367,"eighty":5.747227,"marketCap":15950646},{"date":"2021-06-11","current":-30.596338,"twenty":-7.751319,"median":4.000367,"eighty":5.747227,"marketCap":15237007},{"date":"2021-06-18","current":-29.879237,"twenty":-7.764957,"median":4.000367,"eighty":5.747227,"marketCap":14879890},{"date":"2021-06-25","current":-30.639364,"twenty":-7.84858,"median":4.000367,"eighty":5.747227,"marketCap":15258434},{"date":"2021-07-02","current":-29.295993,"twenty":-7.876807,"median":4.000367,"eighty":5.747227,"marketCap":14589434},{"date":"2021-07-09","current":-27.847448,"twenty":-7.912919,"median":4.000367,"eighty":5.747227,"marketCap":13868057},{"date":"2021-07-16","current":-25.218076,"twenty":-7.958923,"median":4.000367,"eighty":5.747227,"marketCap":12558627},{"date":"2021-07-23","current":-26.413244,"twenty":-8.018847,"median":4.000367,"eighty":5.747227,"marketCap":13153822},{"date":"2021-07-30","current":-27.488897,"twenty":-8.053864,"median":4.000367,"eighty":5.747227,"marketCap":13689498},{"date":"2021-08-06","current":-26.054695,"twenty":-8.207237,"median":4.000367,"eighty":5.747227,"marketCap":12975264},{"date":"2021-08-13","current":-27.369381,"twenty":-8.270648,"median":4.000367,"eighty":5.747227,"marketCap":13629979},{"date":"2021-08-20","current":-29.640202,"twenty":-8.337091,"median":4.000367,"eighty":5.747227,"marketCap":14760850},{"date":"2021-08-27","current":-29.341409,"twenty":-8.448208,"median":4.000367,"eighty":5.747227,"marketCap":14612051},{"date":"2021-09-03","current":-29.221893,"twenty":-8.5523,"median":4.000367,"eighty":5.747227,"marketCap":14552532},{"date":"2021-09-10","current":2.41288,"twenty":-8.552572,"median":4.000367,"eighty":5.747227,"marketCap":14284694},{"date":"2021-09-17","current":2.493309,"twenty":-8.552572,"median":4.000367,"eighty":5.747227,"marketCap":14760850},{"date":"2021-09-24","current":2.553229,"twenty":-8.552572,"median":4.000367,"eighty":5.747227,"marketCap":15115587},{"date":"2021-10-01","current":2.639088,"twenty":-8.552572,"median":4.000367,"eighty":5.747227,"marketCap":15623884},{"date":"2021-10-08","current":2.613953,"twenty":-8.552557,"median":4.000251,"eighty":5.744665,"marketCap":15475085},{"date":"2021-10-15","current":2.644114,"twenty":-8.552557,"median":4.000251,"eighty":5.744665,"marketCap":15653644},{"date":"2021-10-22","current":2.694383,"twenty":-8.552557,"median":4.000251,"eighty":5.744665,"marketCap":15951242},{"date":"2021-10-29","current":2.915563,"twenty":-8.552557,"median":4.000251,"eighty":5.744665,"marketCap":17260672},{"date":"2021-11-05","current":3.026154,"twenty":-8.552557,"median":4.000251,"eighty":5.744665,"marketCap":17915387},{"date":"2021-11-12","current":2.935671,"twenty":-8.552557,"median":4.000251,"eighty":5.744665,"marketCap":17379711},{"date":"2021-11-19","current":3.187012,"twenty":-8.552557,"median":4.000251,"eighty":5.744665,"marketCap":18867700},{"date":"2021-11-26","current":2.833525,"twenty":-8.552557,"median":4.000251,"eighty":5.744665,"marketCap":16774992},{"date":"2021-12-03","current":2.955778,"twenty":-8.552557,"median":4.000251,"eighty":5.744665,"marketCap":17498750},{"date":"2021-12-10","current":2.865295,"twenty":-8.552557,"median":4.000251,"eighty":5.744665,"marketCap":16963074},{"date":"2021-12-17","current":2.815228,"twenty":-8.552557,"median":4.000251,"eighty":5.744665,"marketCap":16666667},{"date":"2021-12-23","current":2.72937,"twenty":-8.552557,"median":4.000251,"eighty":5.744665,"marketCap":16158370},{"date":"2021-12-31","current":2.666233,"twenty":-8.552557,"median":4.000251,"eighty":5.744665,"marketCap":15784587},{"date":"2022-01-07","current":2.543578,"twenty":-8.552541,"median":3.995501,"eighty":5.742104,"marketCap":15058448},{"date":"2022-01-14","current":2.513417,"twenty":-8.552541,"median":3.995501,"eighty":5.742104,"marketCap":14879890},{"date":"2022-01-21","current":2.161538,"twenty":-8.552541,"median":3.995501,"eighty":5.742104,"marketCap":12796705},{"date":"2022-01-28","current":2.161538,"twenty":-8.552541,"median":3.995501,"eighty":5.742104,"marketCap":12796705},{"date":"2022-02-04","current":2.453095,"twenty":-8.552541,"median":3.995501,"eighty":5.742104,"marketCap":14522772},{"date":"2022-02-11","current":2.518444,"twenty":-8.552541,"median":3.995501,"eighty":5.742104,"marketCap":14909649},{"date":"2022-02-18","current":2.392773,"twenty":-8.552541,"median":3.995501,"eighty":5.742104,"marketCap":14165655},{"date":"2022-02-25","current":2.322397,"twenty":-8.552541,"median":3.995501,"eighty":5.742104,"marketCap":13749018},{"date":"2022-03-04","current":2.453095,"twenty":-8.552541,"median":3.995501,"eighty":5.742104,"marketCap":14522772},{"date":"2022-03-11","current":2.700961,"twenty":-8.552541,"median":3.990752,"eighty":5.742104,"marketCap":14195415},{"date":"2022-03-18","current":2.6047,"twenty":-8.552541,"median":3.977358,"eighty":5.742104,"marketCap":13689498},{"date":"2022-03-25","current":2.568121,"twenty":-8.552541,"median":3.973172,"eighty":5.742104,"marketCap":13497250},{"date":"2022-04-01","current":2.600736,"twenty":-8.552541,"median":3.946122,"eighty":5.742104,"marketCap":13668666},{"date":"2022-04-08","current":2.559401,"twenty":-8.552541,"median":3.93456,"eighty":5.742104,"marketCap":13451420},{"date":"2022-04-14","current":2.502777,"twenty":-8.552541,"median":3.90285,"eighty":5.742104,"marketCap":13153822},{"date":"2022-04-22","current":2.593375,"twenty":-8.552541,"median":3.861712,"eighty":5.742104,"marketCap":13629979},{"date":"2022-04-29","current":2.548076,"twenty":-8.552541,"median":3.806158,"eighty":5.742104,"marketCap":13391901},{"date":"2022-05-06","current":2.514102,"twenty":-8.552541,"median":3.760139,"eighty":5.742104,"marketCap":13213342},{"date":"2022-05-13","current":2.406516,"twenty":-8.552541,"median":3.722992,"eighty":5.742104,"marketCap":12647906},{"date":"2022-05-20","current":2.332905,"twenty":-8.552541,"median":3.688306,"eighty":5.742104,"marketCap":12261029},{"date":"2022-05-27","current":2.593375,"twenty":-8.552541,"median":3.669344,"eighty":5.742104,"marketCap":13629979},{"date":"2022-06-03","current":2.649999,"twenty":-8.552541,"median":3.630495,"eighty":5.742104,"marketCap":13927577},{"date":"2022-06-10","current":2.649886,"twenty":-8.552541,"median":3.630495,"eighty":5.742104,"marketCap":13926981},{"date":"2022-06-17","current":2.593262,"twenty":-8.552541,"median":3.607371,"eighty":5.742104,"marketCap":13629384},{"date":"2022-06-24","current":2.593375,"twenty":-8.552557,"median":3.602284,"eighty":5.744665,"marketCap":13629979},{"date":"2022-07-01","current":2.491452,"twenty":-8.552557,"median":3.561123,"eighty":5.744665,"marketCap":13094303},{"date":"2022-07-08","current":2.502777,"twenty":-8.552557,"median":3.561123,"eighty":5.744665,"marketCap":13153822},{"date":"2022-07-15","current":2.491452,"twenty":-8.552557,"median":3.537998,"eighty":5.744665,"marketCap":13094303},{"date":"2022-07-22","current":2.654869,"twenty":-8.552557,"median":3.515106,"eighty":5.744665,"marketCap":13953170},{"date":"2022-07-29","current":3.016858,"twenty":-8.552557,"median":3.514874,"eighty":5.744665,"marketCap":15855674},{"date":"2022-08-05","current":3.070254,"twenty":-8.552557,"median":3.49175,"eighty":5.744665,"marketCap":16136305},{"date":"2022-08-12","current":3.056905,"twenty":-8.552557,"median":3.468626,"eighty":5.744665,"marketCap":16066147},{"date":"2022-08-19","current":3.070254,"twenty":-8.552557,"median":3.451514,"eighty":5.744665,"marketCap":16136305},{"date":"2022-08-26","current":3.030207,"twenty":-8.552557,"median":3.422378,"eighty":5.744665,"marketCap":15925831},{"date":"2022-09-02","current":3.056905,"twenty":-8.552557,"median":3.364567,"eighty":5.744665,"marketCap":16066147},{"date":"2022-09-09","current":-4.892972,"twenty":-8.552557,"median":3.187012,"eighty":5.744665,"marketCap":15224253},{"date":"2022-09-16","current":-4.951598,"twenty":-8.552557,"median":3.110167,"eighty":5.744665,"marketCap":15406663},{"date":"2022-09-23","current":-4.847876,"twenty":-8.552557,"median":3.070254,"eighty":5.744665,"marketCap":15083937},{"date":"2022-09-30","current":-4.825327,"twenty":-8.552557,"median":3.057823,"eighty":5.744665,"marketCap":15013779},{"date":"2022-10-07","current":-4.91552,"twenty":-8.552557,"median":3.043422,"eighty":5.744665,"marketCap":15294411},{"date":"2022-10-14","current":-4.785417,"twenty":-8.552557,"median":3.016858,"eighty":5.744665,"marketCap":14889600},{"date":"2022-10-21","current":-4.938069,"twenty":-8.552557,"median":3.006046,"eighty":5.744665,"marketCap":15364569},{"date":"2022-10-28","current":-4.780231,"twenty":-8.552557,"median":2.975885,"eighty":5.744665,"marketCap":14873464},{"date":"2022-11-04","current":-4.91552,"twenty":-8.552557,"median":2.945724,"eighty":5.744665,"marketCap":15294411},{"date":"2022-11-11","current":-4.656216,"twenty":-8.552557,"median":2.9102,"eighty":5.744665,"marketCap":14487596},{"date":"2022-11-18","current":-4.633667,"twenty":-8.552557,"median":2.880376,"eighty":5.744665,"marketCap":14417438},{"date":"2022-11-25","current":-4.611119,"twenty":-8.552557,"median":2.865295,"eighty":5.744665,"marketCap":14347280},{"date":"2022-12-02","current":-4.622393,"twenty":-8.552557,"median":2.840161,"eighty":5.744665,"marketCap":14382359},{"date":"2022-12-09","current":-4.442007,"twenty":-8.552557,"median":2.815027,"eighty":5.744665,"marketCap":13821096},{"date":"2022-12-16","current":-4.108067,"twenty":-8.552557,"median":2.749678,"eighty":5.744665,"marketCap":12782058},{"date":"2022-12-23","current":-4.058687,"twenty":-8.552557,"median":2.704436,"eighty":5.706412,"marketCap":12628413},{"date":"2022-12-30","current":-4.081235,"twenty":-8.552557,"median":2.683973,"eighty":5.702984,"marketCap":12698570},{"date":"2023-01-06","current":-4.103106,"twenty":-8.552557,"median":2.661324,"eighty":5.677039,"marketCap":12766623},{"date":"2023-01-13","current":-4.171428,"twenty":-8.552557,"median":2.649999,"eighty":5.600842,"marketCap":12979202},{"date":"2023-01-20","current":-4.058687,"twenty":-8.552557,"median":2.644114,"eighty":5.556753,"marketCap":12628413},{"date":"2023-01-27","current":-4.14888,"twenty":-8.552557,"median":2.638674,"eighty":5.404381,"marketCap":12909044},{"date":"2023-02-03","current":-4.081235,"twenty":-8.552557,"median":2.634061,"eighty":5.169024,"marketCap":12698570},{"date":"2023-02-10","current":-4.036138,"twenty":-8.552557,"median":2.627349,"eighty":5.147361,"marketCap":12558255},{"date":"2023-02-17","current":-3.991267,"twenty":-8.552557,"median":2.613953,"eighty":5.099651,"marketCap":12418641},{"date":"2023-02-24","current":-3.923397,"twenty":-8.552557,"median":2.6047,"eighty":5.099651,"marketCap":12207465},{"date":"2023-03-03","current":-3.900849,"twenty":-8.552557,"median":2.593846,"eighty":5.099651,"marketCap":12137308},{"date":"2023-03-10","current":-2.817944,"twenty":-8.552557,"median":2.593375,"eighty":5.099651,"marketCap":11926834},{"date":"2023-03-17","current":-2.867672,"twenty":-8.552557,"median":2.593375,"eighty":5.099651,"marketCap":12137308},{"date":"2023-03-24","current":-2.994645,"twenty":-8.552557,"median":2.593375,"eighty":5.099651,"marketCap":12674717},{"date":"2023-03-31","current":-2.900824,"twenty":-8.552541,"median":2.593375,"eighty":5.093484,"marketCap":12277623},{"date":"2023-04-06","current":-2.924694,"twenty":-8.552557,"median":2.593375,"eighty":5.099651,"marketCap":12378651},{"date":"2023-04-14","current":-2.983705,"twenty":-8.552572,"median":2.593375,"eighty":5.105817,"marketCap":12628413},{"date":"2023-04-21","current":-2.950553,"twenty":-8.552572,"median":2.593375,"eighty":5.105817,"marketCap":12488097},{"date":"2023-04-28","current":-2.900824,"twenty":-8.552572,"median":2.593375,"eighty":5.105817,"marketCap":12277623},{"date":"2023-05-05","current":-2.901985,"twenty":-8.552572,"median":2.593375,"eighty":5.105817,"marketCap":12282534},{"date":"2023-05-12","current":-2.851096,"twenty":-8.470603,"median":2.593375,"eighty":5.105817,"marketCap":12067150},{"date":"2023-05-19","current":-2.967129,"twenty":-8.327896,"median":2.593375,"eighty":5.105817,"marketCap":12558255},{"date":"2023-05-26","current":-2.933977,"twenty":-8.226147,"median":2.593375,"eighty":5.105817,"marketCap":12417939},{"date":"2023-06-02","current":-2.950553,"twenty":-8.133902,"median":2.593375,"eighty":5.105817,"marketCap":12488097},{"date":"2023-06-09","current":-3.033434,"twenty":-7.983831,"median":2.593375,"eighty":5.105817,"marketCap":12838886},{"date":"2023-06-16","current":-2.983705,"twenty":-7.833758,"median":2.593375,"eighty":5.105817,"marketCap":12628413},{"date":"2023-06-23","current":-3.000116,"twenty":-7.651271,"median":2.593375,"eighty":5.111984,"marketCap":12697869},{"date":"2023-06-30","current":-3.05001,"twenty":-7.403552,"median":2.593375,"eighty":5.11815,"marketCap":12909044},{"date":"2023-07-07","current":-3.008569,"twenty":-7.188949,"median":2.593375,"eighty":5.11815,"marketCap":12733649},{"date":"2023-07-14","current":-3.008569,"twenty":-7.028372,"median":2.593375,"eighty":5.11815,"marketCap":12733649},{"date":"2023-07-21","current":-3.000281,"twenty":-6.903312,"median":2.593375,"eighty":5.11815,"marketCap":12698570},{"date":"2023-07-28","current":-2.983705,"twenty":-6.803264,"median":2.593375,"eighty":5.11815,"marketCap":12628414},{"date":"2023-08-04","current":-3.066586,"twenty":-6.75324,"median":2.593375,"eighty":5.11815,"marketCap":12979204},{"date":"2023-08-11","current":-3.083162,"twenty":-6.653692,"median":2.593375,"eighty":5.11815,"marketCap":13049361},{"date":"2023-08-18","current":-3.083162,"twenty":-6.553144,"median":2.593375,"eighty":5.11815,"marketCap":13049361},{"date":"2023-08-25","current":-2.967295,"twenty":-6.528132,"median":2.593375,"eighty":5.11815,"marketCap":12558958},{"date":"2023-09-01","current":-2.990999,"twenty":-6.453096,"median":2.593375,"eighty":5.11815,"marketCap":12659284},{"date":"2023-09-08","current":-127.544577,"twenty":-6.448094,"median":2.593375,"eighty":5.087318,"marketCap":12873967},{"date":"2023-09-14","current":-126.495022,"twenty":-6.50312,"median":2.590488,"eighty":5.056486,"marketCap":12768028},{"date":"2023-09-22","current":-126.501976,"twenty":-6.553144,"median":2.565063,"eighty":4.924643,"marketCap":12768730},{"date":"2023-09-29","current":-124.416775,"twenty":-6.60817,"median":2.559401,"eighty":4.848886,"marketCap":12558256},{"date":"2023-10-06","current":-122.331583,"twenty":-6.705417,"median":2.553631,"eighty":4.753167,"marketCap":12347783},{"date":"2023-10-13","current":-123.721718,"twenty":-6.758242,"median":2.548076,"eighty":4.718811,"marketCap":12488099},{"date":"2023-10-20","current":-121.636516,"twenty":-6.823274,"median":2.543578,"eighty":4.682059,"marketCap":12277625},{"date":"2023-10-27","current":-120.239436,"twenty":-6.903312,"median":2.542074,"eighty":4.676388,"marketCap":12136608},{"date":"2023-11-03","current":-120.941449,"twenty":-7.00336,"median":2.525426,"eighty":4.641227,"marketCap":12207467},{"date":"2023-11-10","current":-109.820393,"twenty":-7.153432,"median":2.514102,"eighty":4.628921,"marketCap":11084941},{"date":"2023-11-17","current":-113.25402,"twenty":-7.403552,"median":2.508439,"eighty":4.606067,"marketCap":11431521},{"date":"2023-11-24","current":-116.075988,"twenty":-7.641666,"median":2.502777,"eighty":4.570906,"marketCap":11716362},{"date":"2023-12-01","current":-120.941449,"twenty":-7.803744,"median":2.493309,"eighty":4.570906,"marketCap":12207467},{"date":"2023-12-08","current":-115.380921,"twenty":-7.943812,"median":2.48579,"eighty":4.553326,"marketCap":11646204},{"date":"2023-12-15","current":-117.917909,"twenty":-8.093883,"median":2.463148,"eighty":4.535745,"marketCap":11902280},{"date":"2023-12-22","current":-116.771055,"twenty":-8.228048,"median":2.450229,"eighty":4.535745,"marketCap":11786520},{"date":"2023-12-29","current":-118.16119,"twenty":-8.304485,"median":2.44294,"eighty":4.535745,"marketCap":11926836},{"date":"2024-01-05","current":-120.406253,"twenty":-8.414038,"median":2.436421,"eighty":4.500584,"marketCap":12153446},{"date":"2024-01-12","current":-116.771055,"twenty":-8.851346,"median":2.430373,"eighty":4.479065,"marketCap":11786520},{"date":"2024-01-19","current":-116.075988,"twenty":-9.204617,"median":2.41288,"eighty":4.461415,"marketCap":11716362},{"date":"2024-01-26","current":-111.975103,"twenty":-9.514565,"median":2.410318,"eighty":4.430262,"marketCap":11302431},{"date":"2024-02-02","current":-114.929134,"twenty":-9.884843,"median":2.400854,"eighty":4.395102,"marketCap":11600602},{"date":"2024-02-09","current":-111.210527,"twenty":-10.324854,"median":2.380462,"eighty":4.254528,"marketCap":11225257},{"date":"2024-02-16","current":-111.912549,"twenty":-11.035295,"median":2.337705,"eighty":4.093703,"marketCap":11296117},{"date":"2024-02-23","current":-109.125336,"twenty":-11.50552,"median":2.322397,"eighty":4.044141,"marketCap":11014784},{"date":"2024-03-01","current":-109.820393,"twenty":-11.705617,"median":2.252021,"eighty":4.038219,"marketCap":11084941},{"date":"2024-03-08","current":-109.820393,"twenty":-12.105808,"median":2.171693,"eighty":4.008332,"marketCap":11084941},{"date":"2024-03-15","current":-12.531134,"twenty":-12.506001,"median":2.141431,"eighty":4.008332,"marketCap":11084941},{"date":"2024-03-22","current":-12.926896,"twenty":-12.531134,"median":-2.83452,"eighty":4.005871,"marketCap":11435029},{"date":"2024-03-28","current":-12.650101,"twenty":-12.689756,"median":-2.851096,"eighty":3.990752,"marketCap":11190178},{"date":"2024-04-05","current":-13.236209,"twenty":-12.774572,"median":-2.867672,"eighty":3.993776,"marketCap":11708645},{"date":"2024-04-12","current":-12.531134,"twenty":-12.849937,"median":-2.884248,"eighty":3.993776,"marketCap":11084941},{"date":"2024-04-19","current":-12.610445,"twenty":-12.870314,"median":-2.900824,"eighty":3.993776,"marketCap":11155099},{"date":"2024-04-26","current":-12.689756,"twenty":-12.92769,"median":-2.900824,"eighty":3.990752,"marketCap":11225257},{"date":"2024-05-03","current":-13.211623,"twenty":-12.92769,"median":-2.933977,"eighty":3.990752,"marketCap":11686896},{"date":"2024-05-10","current":-13.165622,"twenty":-12.967345,"median":-2.933977,"eighty":3.990752,"marketCap":11646204},{"date":"2024-05-17","current":-12.689756,"twenty":-13.086311,"median":-2.950553,"eighty":3.990752,"marketCap":11225257},{"date":"2024-05-24","current":-12.92769,"twenty":-13.086311,"median":-2.950553,"eighty":3.990752,"marketCap":11435731},{"date":"2024-05-31","current":-12.769068,"twenty":-13.086311,"median":-2.953039,"eighty":3.990752,"marketCap":11295415},{"date":"2024-06-07","current":-13.086311,"twenty":-13.086311,"median":-2.967129,"eighty":3.990752,"marketCap":11576046},{"date":"2024-06-14","current":-13.403556,"twenty":-13.206547,"median":-2.983705,"eighty":3.993776,"marketCap":11856678},{"date":"2024-06-21","current":-13.244933,"twenty":-13.239699,"median":-2.983705,"eighty":3.9968,"marketCap":11716362},{"date":"2024-06-28","current":-13.482867,"twenty":-13.403556,"median":-2.983788,"eighty":4.005871,"marketCap":11926836},{"date":"2024-07-05","current":-13.641488,"twenty":-13.561384,"median":-3.000198,"eighty":4.005871,"marketCap":12067151},{"date":"2024-07-12","current":-13.681143,"twenty":-13.681143,"median":-3.000281,"eighty":4.005871,"marketCap":12102230},{"date":"2024-07-15","current":-13.839766,"twenty":-13.720799,"median":-3.000282,"eighty":4.005871,"marketCap":12242546},{"date":"2024-08-02","current":-14.069768,"twenty":-13.80011,"median":-3.016692,"eighty":4.008332,"marketCap":12446004},{"date":"2024-08-09","current":-13.879421,"twenty":-13.863559,"median":-3.033268,"eighty":3.990752,"marketCap":12277625},{"date":"2024-08-16","current":-14.079285,"twenty":-14.117355,"median":-3.05001,"eighty":3.959108,"marketCap":12454423},{"date":"2024-08-23","current":-14.651117,"twenty":-14.435074,"median":-3.05001,"eighty":3.92676,"marketCap":12960261},{"date":"2024-08-30","current":-14.712187,"twenty":-14.696007,"median":-3.066586,"eighty":3.867689,"marketCap":13014283},{"date":"2024-09-06","current":-15.227708,"twenty":-14.831153,"median":-3.074874,"eighty":3.843077,"marketCap":13470309},{"date":"2024-09-13","current":12.376299,"twenty":-14.831153,"median":-3.074874,"eighty":3.843077,"marketCap":13610624},{"date":"2024-09-20","current":13.141844,"twenty":-14.831153,"median":-3.074874,"eighty":3.843077,"marketCap":14452519},{"date":"2024-09-27","current":13.41425,"twenty":-14.831153,"median":-3.074874,"eighty":3.843077,"marketCap":14752093},{"date":"2024-10-04","current":13.205639,"twenty":-14.831153,"median":-3.074874,"eighty":3.843077,"marketCap":14522677},{"date":"2024-10-11","current":13.397025,"twenty":-14.831153,"median":-3.074874,"eighty":3.843077,"marketCap":14733150},{"date":"2024-10-18","current":13.524616,"twenty":-14.831153,"median":-3.074874,"eighty":3.843077,"marketCap":14873466},{"date":"2024-10-25","current":13.843592,"twenty":-14.831153,"median":-3.074874,"eighty":3.843077,"marketCap":15224255},{"date":"2024-10-31","current":14.034978,"twenty":-14.831153,"median":-3.074874,"eighty":3.843077,"marketCap":15434729},{"date":"2024-11-08","current":14.800522,"twenty":-14.831153,"median":-3.07504,"eighty":3.832529,"marketCap":16276623},{"date":"2024-11-15","current":15.119499,"twenty":-14.831153,"median":-3.07504,"eighty":3.832529,"marketCap":16627412},{"date":"2024-11-22","current":15.119499,"twenty":-14.831153,"median":-3.07504,"eighty":3.832529,"marketCap":16627412},{"date":"2024-11-29","current":17.671314,"twenty":-14.831153,"median":-3.07504,"eighty":3.832529,"marketCap":19433727},{"date":"2024-12-06","current":17.160951,"twenty":-14.831153,"median":-3.07504,"eighty":3.832529,"marketCap":18872464},{"date":"2024-12-13","current":16.267816,"twenty":-14.831153,"median":-3.07504,"eighty":3.832529,"marketCap":17890254},{"date":"2024-12-20","current":15.821248,"twenty":-14.831153,"median":-3.07504,"eighty":3.832529,"marketCap":17399149},{"date":"2024-12-27","current":15.693657,"twenty":-14.831153,"median":-3.07504,"eighty":3.832529,"marketCap":17258833},{"date":"2025-01-03","current":15.502271,"twenty":-14.831153,"median":-3.07504,"eighty":3.832529,"marketCap":17048359},{"date":"2025-01-10","current":16.076429,"twenty":-14.831153,"median":-3.075206,"eighty":3.832529,"marketCap":17679780},{"date":"2025-01-17","current":17.160951,"twenty":-14.831153,"median":-3.075206,"eighty":3.832529,"marketCap":18872464},{"date":"2025-01-24","current":17.989652,"twenty":-14.831153,"median":-3.075206,"eighty":3.832529,"marketCap":19783814},{"date":"2025-01-31","current":17.735109,"twenty":-14.831153,"median":-3.075206,"eighty":3.832529,"marketCap":19503885},{"date":"2025-02-07","current":16.586792,"twenty":-14.831153,"median":-3.075206,"eighty":3.832529,"marketCap":18241043},{"date":"2025-02-14","current":16.267816,"twenty":-14.831153,"median":-3.075206,"eighty":3.832529,"marketCap":17890254},{"date":"2025-02-21","current":17.352336,"twenty":-14.831153,"median":-3.075206,"eighty":3.832529,"marketCap":19082937},{"date":"2025-02-28","current":17.224746,"twenty":-14.831153,"median":-3.075206,"eighty":3.832529,"marketCap":18942622},{"date":"2025-03-07","current":16.076429,"twenty":-14.847015,"median":-3.076283,"eighty":3.818464,"marketCap":17679780},{"date":"2025-03-14","current":3.386712,"twenty":-14.847015,"median":-3.076283,"eighty":3.567698,"marketCap":18658482},{"date":"2025-03-21","current":3.473051,"twenty":-14.847015,"median":-3.076283,"eighty":3.440833,"marketCap":19134153},{"date":"2025-03-28","current":3.209067,"twenty":-14.847015,"median":-3.076283,"eighty":3.274216,"marketCap":17679780},{"date":"2025-04-04","current":3.170864,"twenty":-14.847015,"median":-3.076283,"eighty":3.222926,"marketCap":17469307},{"date":"2025-04-11","current":3.056254,"twenty":-14.831153,"median":-3.075206,"eighty":3.177045,"marketCap":16837886},{"date":"2025-04-17","current":3.119926,"twenty":-14.831153,"median":-3.075206,"eighty":3.170864,"marketCap":17188675},{"date":"2025-04-25","current":3.309032,"twenty":-14.847015,"median":-3.076283,"eighty":3.145599,"marketCap":18230519},{"date":"2025-04-28","current":3.310942,"twenty":-14.847015,"median":-3.076283,"eighty":3.145599,"marketCap":18241043}],"updateTime":1745988779537}}}