美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

The RealReal

12.39

+0.37003.08%

盘后：13.711.32+10.65%19:53 EST

成交量：759.60万

成交额：9,388.22万

市值：14.46亿

市盈率：-12.16

高：12.51

开：12.15

低：11.94

收：12.02

52周最高：17.39

52周最低：4.61

股本：1.17亿

流通股本：9,119.14万

量比：2.25

换手率：8.33%

股息：- -

股息率：- -

每股收益(TTM):-1.0189

每股收益(LYR):-1.2440

净资产收益率：-932.74%

总资产收益率：-5.72%

市净率：-3.75

市盈率(LYR):-9.96

数据加载中...

总览公司新闻资讯公告

财报前瞻｜The RealReal本季度营收预计增16.47%，机构观点偏多

The Realreal, Inc.盘中异动下午盘股价大跌5.06%报11.81美元

美国研究综述-Cencora、Crocs、Teledyne Technologies

The Realreal, Inc.盘中异动快速上涨5.01%报16.46美元

The RealReal第三季度净收入为-5400万美元

The RealReal股价因奢侈品二手需求上升而上涨

异动解读 | The RealReal盘中大涨22.12%，季度业绩超预期并上调全年指引

BUZZ--美国股票走势-尼比尔斯、雅诗兰黛、索莱诺

异动解读 | The RealReal季度业绩超预期，股价盘前大涨18.55%

BUZZ-RealReal 季度业绩喜人，股价大涨

The Realreal, Inc.盘中异动快速上涨5.08%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/REAL/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"REAL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"REAL\",,,,,undefined,":{"symbol":"REAL","market":"US","secType":"STK","nameCN":"The RealReal","latestPrice":12.39,"timestamp":1772139600000,"preClose":12.02,"halted":0,"volume":7596008,"hourTrading":{"tag":"盘后","latestPrice":13.71,"preClose":12.39,"latestTime":"19:53 EST","volume":1060424,"amount":13917406.6224,"timestamp":1772153605226,"change":1.32,"changeRate":0.106538,"amplitude":0.140436},"delay":0,"changeRate":0.03078202995008328,"floatShares":91191400,"shares":116682847,"eps":-1.018938,"marketStatus":"已收盘","change":0.37,"latestTime":"02-26 16:00:00 EST","open":12.15,"high":12.51,"low":11.94,"amount":93882154.447256,"amplitude":0.047421,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.018938,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1772182800000},"marketStatusCode":5,"adr":0,"listingDate":1561694400000,"exchange":"NASDAQ","adjPreClose":12.02,"preHourTrading":{"tag":"盘前","latestPrice":12.01,"preClose":12.02,"latestTime":"09:15 EST","volume":25652,"amount":310729.063348,"timestamp":1772115346517,"change":-0.01,"changeRate":-0.000832,"amplitude":0.039101},"postHourTrading":{"tag":"盘后","latestPrice":13.71,"preClose":12.39,"latestTime":"19:53 EST","volume":1060424,"amount":13917406.6224,"timestamp":1772153605226,"change":1.32,"changeRate":0.106538,"amplitude":0.140436},"volumeRatio":2.247501,"optionData":{"bulkOrders":[{"symbol":"REAL","call":true,"expireDate":1778817600000,"strike":"15.0","timestamp":1772139164727,"price":1.2,"volume":4790,"amount":574800,"type":"-"},{"symbol":"REAL","call":true,"expireDate":1778817600000,"strike":"15.0","timestamp":1772136543369,"price":1.3,"volume":2204,"amount":286520,"type":"*"}]},"impliedVol":1.1284,"impliedVolPercentile":0.7809},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"REAL\",,,,,undefined,":{"symbol":"REAL","floatShares":91191400,"roa":"-5.72%","roe":"-932.74%","lyrEps":-1.244012,"volumeRatio":2.247501,"shares":116682847,"dividePrice":0,"high":12.51,"amplitude":0.047421,"preClose":12.02,"low":11.94,"week52Low":4.61,"pbRate":"-3.75","psRate":"2.18","week52High":17.3922,"institutionHeld":0,"latestPrice":12.39,"eps":-1.018938,"divideRate":0,"volume":7596008,"delay":0,"ttmEps":-1.018938,"open":12.15,"prevYearClose":15.78,"prevWeekClose":11.11,"prevMonthClose":14.67,"prevQuarterClose":15.78,"fiveDayClose":11.16,"twentyDayClose":15.29,"sixtyDayClose":14.48},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/REAL\",params:#limit:5,,,undefined,":[{"date":"2026-02-26","symbol":"REAL","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/12","expectedEps":-0.01,"defaultRemindTime":1772139600000,"name":null,"time":"盘后","dateTimestamp":1772082000000,"actualEps":null},{"market":"US","date":"2025-11-10","symbol":"REAL","fiscalQuarterEnding":"2025/09","expectedEps":-0.14,"name":null,"time":"盘后","type":"earning","dateTimestamp":1762750800000,"reportTimeType":"post","actualEps":-0.49},{"market":"US","date":"2025-08-07","symbol":"REAL","fiscalQuarterEnding":"2025/06","expectedEps":-0.15,"name":null,"time":"盘后","type":"earning","dateTimestamp":1754539200000,"reportTimeType":"post","actualEps":-0.13},{"market":"US","date":"2025-05-08","symbol":"REAL","fiscalQuarterEnding":"2025/03","expectedEps":-0.13,"name":null,"time":"盘后","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"post","actualEps":-0.14},{"market":"US","date":"2025-02-20","symbol":"REAL","fiscalQuarterEnding":"2024/12","expectedEps":-0.1,"name":null,"time":"盘后","type":"earning","dateTimestamp":1740027600000,"reportTimeType":"post","actualEps":-0.62}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"REAL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"REAL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2222,"buy":0.5556,"hold":0.2222,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5556,"analysts":9,"updateTime":1766293200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/REAL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"REAL","date":"2026-02-25","current":-12.159719,"percent":0.105478,"low":-41.096808,"twenty":-11.792649,"median":-3.532461,"eighty":-0.976279,"high":-0.506441,"avg":-6.95373,"sd":8.585941,"marketCap":1354687853},"quantilePoints":[{"date":"2021-02-26","current":-12.971271,"twenty":-16.016709,"median":-12.140363,"eighty":-9.778673,"marketCap":2280764498},{"date":"2021-03-05","current":-11.245241,"twenty":-16.00054,"median":-12.149334,"eighty":-9.787213,"marketCap":1977273192},{"date":"2021-03-12","current":-11.863448,"twenty":-15.987179,"median":-12.091867,"eighty":-9.789101,"marketCap":2085973808},{"date":"2021-03-19","current":-11.91454,"twenty":-15.976254,"median":-12.110135,"eighty":-9.795215,"marketCap":2094957330},{"date":"2021-03-26","current":-11.393406,"twenty":-15.967459,"median":-11.934976,"eighty":-9.816612,"marketCap":2003325406},{"date":"2021-04-01","current":-11.597772,"twenty":-15.960424,"median":-11.91454,"eighty":-9.837083,"marketCap":2039259494},{"date":"2021-04-09","current":-12.15467,"twenty":-15.948111,"median":-11.897935,"eighty":-9.867421,"marketCap":2137179883},{"date":"2021-04-16","current":-12.231307,"twenty":-15.926125,"median":-11.925367,"eighty":-9.959771,"marketCap":2150655166},{"date":"2021-04-23","current":-12.113796,"twenty":-15.91821,"median":-11.906876,"eighty":-9.986642,"marketCap":2129993066},{"date":"2021-04-30","current":-12.789425,"twenty":-15.895344,"median":-11.929867,"eighty":-10.019889,"marketCap":2248790150},{"date":"2021-05-07","current":-11.77226,"twenty":-15.864257,"median":-11.932422,"eighty":-10.051669,"marketCap":2069940066},{"date":"2021-05-14","current":-6.792336,"twenty":-15.813209,"median":-11.91454,"eighty":-9.867421,"marketCap":1313107900},{"date":"2021-05-21","current":-7.069478,"twenty":-15.765184,"median":-11.893837,"eighty":-9.789101,"marketCap":1366685608},{"date":"2021-05-28","current":-8.206231,"twenty":-15.748574,"median":-11.857878,"eighty":-9.759969,"marketCap":1586445022},{"date":"2021-06-04","current":-8.070009,"twenty":-15.738418,"median":-11.854503,"eighty":-9.630729,"marketCap":1560110216},{"date":"2021-06-11","current":-9.554364,"twenty":-15.715934,"median":-11.814871,"eighty":-9.559848,"marketCap":1847068789},{"date":"2021-06-18","current":-9.234946,"twenty":-15.70714,"median":-11.766767,"eighty":-9.540272,"marketCap":1785318210},{"date":"2021-06-25","current":-9.944242,"twenty":-15.663167,"median":-11.758954,"eighty":-9.544565,"marketCap":1922440819},{"date":"2021-07-02","current":-9.52618,"twenty":-15.654372,"median":-11.725501,"eighty":-9.540272,"marketCap":1841620209},{"date":"2021-07-09","current":-8.492768,"twenty":-15.647337,"median":-11.691828,"eighty":-9.505585,"marketCap":1641838924},{"date":"2021-07-16","current":-7.778774,"twenty":-15.632868,"median":-11.6412,"eighty":-9.413127,"marketCap":1503808218},{"date":"2021-07-23","current":-7.999549,"twenty":-15.622441,"median":-11.592663,"eighty":-9.359422,"marketCap":1546488765},{"date":"2021-07-30","current":-7.755288,"twenty":-15.61338,"median":-11.540691,"eighty":-9.285611,"marketCap":1499267734},{"date":"2021-08-06","current":-7.68013,"twenty":-15.603598,"median":-11.493435,"eighty":-9.212535,"marketCap":1484738186},{"date":"2021-08-13","current":-5.525824,"twenty":-15.588415,"median":-11.444297,"eighty":-9.159836,"marketCap":1221511050},{"date":"2021-08-20","current":-5.115737,"twenty":-15.5772,"median":-11.393406,"eighty":-8.990671,"marketCap":1130859180},{"date":"2021-08-27","current":-5.480259,"twenty":-15.568185,"median":-11.386875,"eighty":-8.898959,"marketCap":1211438620},{"date":"2021-09-03","current":-4.842345,"twenty":-15.5518,"median":-11.362751,"eighty":-8.724316,"marketCap":1070424601},{"date":"2021-09-10","current":-5.215152,"twenty":-15.538006,"median":-11.350302,"eighty":-8.685308,"marketCap":1152835391},{"date":"2021-09-17","current":-5.732939,"twenty":-15.525971,"median":-11.304559,"eighty":-8.549687,"marketCap":1267294822},{"date":"2021-09-24","current":-5.629382,"twenty":-15.494376,"median":-11.241036,"eighty":-8.495252,"marketCap":1244402936},{"date":"2021-10-01","current":-5.326994,"twenty":-15.461521,"median":-11.218313,"eighty":-8.471804,"marketCap":1177558628},{"date":"2021-10-08","current":-4.842345,"twenty":-15.441543,"median":-11.158385,"eighty":-8.385701,"marketCap":1070424601},{"date":"2021-10-15","current":-4.908622,"twenty":-15.421143,"median":-11.142491,"eighty":-8.26354,"marketCap":1085075408},{"date":"2021-10-22","current":-5.132306,"twenty":-15.404726,"median":-11.115495,"eighty":-8.125437,"marketCap":1134521882},{"date":"2021-10-29","current":-5.397413,"twenty":-15.378379,"median":-11.070139,"eighty":-8.079917,"marketCap":1193125111},{"date":"2021-11-05","current":-5.645951,"twenty":-15.364151,"median":-11.049992,"eighty":-8.037758,"marketCap":1248065638},{"date":"2021-11-12","current":-6.499281,"twenty":-15.349509,"median":-11.027859,"eighty":-7.993912,"marketCap":1525322842},{"date":"2021-11-19","current":-6.070195,"twenty":-15.338559,"median":-11.004142,"eighty":-7.930029,"marketCap":1424620122},{"date":"2021-11-26","current":-6.247341,"twenty":-15.33752,"median":-10.980516,"eighty":-7.792558,"marketCap":1466194639},{"date":"2021-12-03","current":-5.141164,"twenty":-15.334565,"median":-10.957459,"eighty":-7.749651,"marketCap":1206584876},{"date":"2021-12-10","current":-4.897096,"twenty":-15.330001,"median":-10.927724,"eighty":-7.700333,"marketCap":1149304431},{"date":"2021-12-17","current":-4.090099,"twenty":-15.304347,"median":-10.864152,"eighty":-7.631833,"marketCap":959909408},{"date":"2021-12-23","current":-4.59398,"twenty":-15.26397,"median":-10.813338,"eighty":-7.475327,"marketCap":1078165812},{"date":"2021-12-31","current":-4.570361,"twenty":-15.250132,"median":-10.751963,"eighty":-7.20664,"marketCap":1072622543},{"date":"2022-01-07","current":-4.668775,"twenty":-15.246061,"median":-10.732859,"eighty":-7.054022,"marketCap":1095719497},{"date":"2022-01-14","current":-4.200323,"twenty":-15.220147,"median":-10.70381,"eighty":-6.804549,"marketCap":985777996},{"date":"2022-01-21","current":-3.64133,"twenty":-15.176655,"median":-10.690829,"eighty":-6.722948,"marketCap":854587298},{"date":"2022-01-28","current":-3.255546,"twenty":-15.161875,"median":-10.664083,"eighty":-6.575459,"marketCap":764047238},{"date":"2022-02-04","current":-3.373643,"twenty":-15.148542,"median":-10.652621,"eighty":-6.454128,"marketCap":791763583},{"date":"2022-02-11","current":-3.664949,"twenty":-15.126697,"median":-10.636829,"eighty":-6.365438,"marketCap":860130566},{"date":"2022-02-18","current":-3.19256,"twenty":-15.122291,"median":-10.60677,"eighty":-6.188292,"marketCap":749265187},{"date":"2022-02-25","current":-3.31906,"twenty":-15.041388,"median":-10.568561,"eighty":-6.109551,"marketCap":783653356},{"date":"2022-03-04","current":-2.912575,"twenty":-14.993888,"median":-10.558708,"eighty":-5.966428,"marketCap":687679317},{"date":"2022-03-11","current":-2.490862,"twenty":-14.9775,"median":-10.541836,"eighty":-5.837391,"marketCap":588110052},{"date":"2022-03-18","current":-3.255463,"twenty":-14.946402,"median":-10.512363,"eighty":-5.72387,"marketCap":768637504},{"date":"2022-03-25","current":-3.093872,"twenty":-14.927382,"median":-10.473759,"eighty":-5.628718,"marketCap":730484795},{"date":"2022-04-01","current":-2.845574,"twenty":-14.896279,"median":-10.452744,"eighty":-5.577189,"marketCap":671859901},{"date":"2022-04-08","current":-2.727337,"twenty":-14.829231,"median":-10.423368,"eighty":-5.543298,"marketCap":643943284},{"date":"2022-04-14","current":-2.526334,"twenty":-14.811746,"median":-10.369875,"eighty":-5.515883,"marketCap":596485037},{"date":"2022-04-22","current":-2.423861,"twenty":-14.799538,"median":-10.363117,"eighty":-5.478602,"marketCap":572290636},{"date":"2022-04-29","current":-2.166197,"twenty":-14.772919,"median":-10.346221,"eighty":-5.462224,"marketCap":511454354},{"date":"2022-05-06","current":-2.0423,"twenty":-14.700063,"median":-10.299986,"eighty":-5.419781,"marketCap":482201429},{"date":"2022-05-13","current":-1.48994,"twenty":-14.655376,"median":-10.289277,"eighty":-5.368417,"marketCap":353899590},{"date":"2022-05-20","current":-1.295255,"twenty":-14.641385,"median":-10.254181,"eighty":-5.331964,"marketCap":307656710},{"date":"2022-05-27","current":-1.299228,"twenty":-14.609095,"median":-10.239965,"eighty":-5.287228,"marketCap":308600442},{"date":"2022-06-03","current":-1.168113,"twenty":-14.580952,"median":-10.190891,"eighty":-5.227655,"marketCap":277457278},{"date":"2022-06-10","current":-1.07673,"twenty":-14.551327,"median":-10.148225,"eighty":-5.19444,"marketCap":255751437},{"date":"2022-06-17","current":-1.029052,"twenty":-14.532553,"median":-10.078773,"eighty":-5.135849,"marketCap":244426650},{"date":"2022-06-24","current":-1.442262,"twenty":-14.532135,"median":-10.062661,"eighty":-5.102482,"marketCap":342574803},{"date":"2022-07-01","current":-0.981374,"twenty":-14.518921,"median":-10.016015,"eighty":-5.025434,"marketCap":233101863},{"date":"2022-07-08","current":-1.16414,"twenty":-14.472748,"median":-9.967412,"eighty":-4.929333,"marketCap":276513546},{"date":"2022-07-15","current":-0.969455,"twenty":-14.406963,"median":-9.944242,"eighty":-4.900337,"marketCap":230270666},{"date":"2022-07-22","current":-0.977401,"twenty":-14.397587,"median":-9.819668,"eighty":-4.842345,"marketCap":232158131},{"date":"2022-07-29","current":-0.92575,"twenty":-14.389022,"median":-9.789101,"eighty":-4.708141,"marketCap":219889611},{"date":"2022-08-05","current":-1.17606,"twenty":-14.389022,"median":-9.769763,"eighty":-4.641219,"marketCap":279344743},{"date":"2022-08-12","current":-1.263878,"twenty":-14.387951,"median":-9.713339,"eighty":-4.570361,"marketCap":278012771},{"date":"2022-08-19","current":-1.13141,"twenty":-14.335183,"median":-9.664022,"eighty":-4.475883,"marketCap":248873976},{"date":"2022-08-26","current":-0.985912,"twenty":-14.203265,"median":-9.604642,"eighty":-4.30661,"marketCap":216869069},{"date":"2022-09-02","current":-0.899047,"twenty":-14.161764,"median":-9.580199,"eighty":-4.090099,"marketCap":197761662},{"date":"2022-09-09","current":-1.055403,"twenty":-14.08943,"median":-9.563669,"eighty":-3.982237,"marketCap":232154995},{"date":"2022-09-16","current":-0.92945,"twenty":-14.071346,"median":-9.544565,"eighty":-3.849181,"marketCap":204449254},{"date":"2022-09-23","current":-0.688401,"twenty":-14.057561,"median":-9.519402,"eighty":-3.735807,"marketCap":151426200},{"date":"2022-09-30","current":-0.651484,"twenty":-14.031581,"median":-9.5025,"eighty":-3.62086,"marketCap":143305552},{"date":"2022-10-07","current":-0.64714,"twenty":-13.99191,"median":-9.431582,"eighty":-3.483079,"marketCap":142350182},{"date":"2022-10-14","current":-0.534217,"twenty":-13.937704,"median":-9.394517,"eighty":-3.353278,"marketCap":117510553},{"date":"2022-10-21","current":-0.621081,"twenty":-13.911783,"median":-9.357398,"eighty":-3.261785,"marketCap":136617960},{"date":"2022-10-28","current":-0.686229,"twenty":-13.893661,"median":-9.300028,"eighty":-3.2319,"marketCap":150948515},{"date":"2022-11-04","current":-0.603708,"twenty":-13.829924,"median":-9.270729,"eighty":-3.190038,"marketCap":132796478},{"date":"2022-11-11","current":-0.765738,"twenty":-13.780843,"median":-9.215969,"eighty":-3.135973,"marketCap":160827879},{"date":"2022-11-18","current":-0.728385,"twenty":-13.730116,"median":-9.185401,"eighty":-3.092295,"marketCap":152982616},{"date":"2022-11-25","current":-0.705039,"twenty":-13.682625,"median":-9.147488,"eighty":-2.893657,"marketCap":148079327},{"date":"2022-12-02","current":-0.798422,"twenty":-13.64217,"median":-9.028762,"eighty":-2.836115,"marketCap":167692483},{"date":"2022-12-09","current":-0.663017,"twenty":-13.616048,"median":-8.921933,"eighty":-2.751772,"marketCap":139253407},{"date":"2022-12-16","current":-0.64434,"twenty":-13.596889,"median":-8.901844,"eighty":-2.69423,"marketCap":135330776},{"date":"2022-12-23","current":-0.513605,"twenty":-13.578446,"median":-8.869353,"eighty":-2.568111,"marketCap":107872358},{"date":"2022-12-30","current":-0.583642,"twenty":-13.5595,"median":-8.713552,"eighty":-2.516875,"marketCap":122582225},{"date":"2023-01-06","current":-0.546288,"twenty":-13.541699,"median":-8.687708,"eighty":-2.434108,"marketCap":114736962},{"date":"2023-01-13","current":-0.70037,"twenty":-13.51116,"median":-8.665708,"eighty":-2.306689,"marketCap":147098670},{"date":"2023-01-20","current":-0.714377,"twenty":-13.420546,"median":-8.552079,"eighty":-2.246506,"marketCap":150040643},{"date":"2023-01-27","current":-0.817098,"twenty":-13.402957,"median":-8.50085,"eighty":-1.842467,"marketCap":171615115},{"date":"2023-02-03","current":-0.971179,"twenty":-13.350189,"median":-8.492768,"eighty":-1.474048,"marketCap":203976822},{"date":"2023-02-10","current":-0.728385,"twenty":-13.271038,"median":-8.492274,"eighty":-1.372459,"marketCap":152982616},{"date":"2023-02-17","current":-0.691032,"twenty":-13.23029,"median":-8.412914,"eighty":-1.334987,"marketCap":145137354},{"date":"2023-02-24","current":-0.606987,"twenty":-13.167907,"median":-8.386348,"eighty":-1.322771,"marketCap":127485514},{"date":"2023-03-03","current":-0.823511,"twenty":-13.151313,"median":-8.327795,"eighty":-1.298433,"marketCap":161774572},{"date":"2023-03-10","current":-0.687101,"twenty":-13.148544,"median":-8.234415,"eighty":-1.260618,"marketCap":134977557},{"date":"2023-03-17","current":-0.606266,"twenty":-13.093124,"median":-8.168653,"eighty":-1.21897,"marketCap":119097844},{"date":"2023-03-24","current":-0.586057,"twenty":-13.064096,"median":-8.105045,"eighty":-1.179238,"marketCap":115127916},{"date":"2023-03-31","current":-0.636579,"twenty":-13.046304,"median":-8.078871,"eighty":-1.167318,"marketCap":125052737},{"date":"2023-04-06","current":-0.581005,"twenty":-13.021446,"median":-8.065311,"eighty":-1.144274,"marketCap":114135434},{"date":"2023-04-14","current":-0.586057,"twenty":-13.004553,"median":-8.037758,"eighty":-1.104543,"marketCap":115127916},{"date":"2023-04-21","current":-0.575952,"twenty":-12.990182,"median":-8.008943,"eighty":-1.081498,"marketCap":113142952},{"date":"2023-04-28","current":-0.550691,"twenty":-12.958229,"median":-7.966754,"eighty":-1.055987,"marketCap":108180542},{"date":"2023-05-05","current":-0.56092,"twenty":-12.931417,"median":-7.943181,"eighty":-1.035012,"marketCap":110189946},{"date":"2023-05-12","current":-0.547137,"twenty":-12.909888,"median":-7.855353,"eighty":-1.007628,"marketCap":121208941},{"date":"2023-05-19","current":-0.682802,"twenty":-12.893687,"median":-7.778774,"eighty":-0.997255,"marketCap":151263170},{"date":"2023-05-26","current":-0.642105,"twenty":-12.873779,"median":-7.75059,"eighty":-0.98308,"marketCap":142247484},{"date":"2023-06-02","current":-0.587843,"twenty":-12.833409,"median":-7.731167,"eighty":-0.97726,"marketCap":130226570},{"date":"2023-06-09","current":-0.768717,"twenty":-12.78373,"median":-7.691881,"eighty":-0.966093,"marketCap":170296284},{"date":"2023-06-16","current":-0.782283,"twenty":-12.759193,"median":-7.647588,"eighty":-0.957535,"marketCap":173301513},{"date":"2023-06-23","current":-0.642105,"twenty":-12.752157,"median":-7.592126,"eighty":-0.933696,"marketCap":142247484},{"date":"2023-06-30","current":-0.931505,"twenty":-12.752157,"median":-7.478146,"eighty":-0.92945,"marketCap":206359027},{"date":"2023-07-07","current":-0.949592,"twenty":-12.736327,"median":-7.283207,"eighty":-0.92945,"marketCap":210365998},{"date":"2023-07-14","current":-1.252557,"twenty":-12.699389,"median":-7.196306,"eighty":-0.930683,"marketCap":277482769},{"date":"2023-07-21","current":-1.157598,"twenty":-12.672826,"median":-7.08619,"eighty":-0.93282,"marketCap":256446169},{"date":"2023-07-28","current":-1.139511,"twenty":-12.639709,"median":-7.032577,"eighty":-0.93608,"marketCap":252439198},{"date":"2023-08-04","current":-1.148554,"twenty":-12.613529,"median":-6.815822,"eighty":-0.944821,"marketCap":254442683},{"date":"2023-08-11","current":-1.305403,"twenty":-12.589893,"median":-6.733692,"eighty":-0.949591,"marketCap":273740452},{"date":"2023-08-18","current":-1.17876,"twenty":-12.574213,"median":-6.656118,"eighty":-0.954358,"marketCap":247183543},{"date":"2023-08-25","current":-1.091083,"twenty":-12.536435,"median":-6.575459,"eighty":-0.957535,"marketCap":228797990},{"date":"2023-09-01","current":-1.281049,"twenty":-12.504972,"median":-6.499281,"eighty":-0.959124,"marketCap":268633354},{"date":"2023-09-08","current":-1.295661,"twenty":-12.487834,"median":-6.454128,"eighty":-0.962046,"marketCap":271697613},{"date":"2023-09-15","current":-1.193372,"twenty":-12.465724,"median":-6.417378,"eighty":-0.964453,"marketCap":250247802},{"date":"2023-09-22","current":-1.056987,"twenty":-12.463913,"median":-6.365438,"eighty":-0.965224,"marketCap":221648053},{"date":"2023-09-29","current":-1.091083,"twenty":-12.455711,"median":-6.284738,"eighty":-0.967927,"marketCap":228797990},{"date":"2023-10-06","current":-0.774474,"twenty":-12.431174,"median":-6.188292,"eighty":-0.96471,"marketCap":162405716},{"date":"2023-10-13","current":-0.789087,"twenty":-12.390119,"median":-6.119397,"eighty":-0.952769,"marketCap":165469975},{"date":"2023-10-20","current":-0.754991,"twenty":-12.37134,"median":-6.089873,"eighty":-0.934491,"marketCap":158320038},{"date":"2023-10-27","current":-0.623476,"twenty":-12.355075,"median":-6.028861,"eighty":-0.930683,"marketCap":130741708},{"date":"2023-11-03","current":-0.69654,"twenty":-12.335926,"median":-5.964305,"eighty":-0.92723,"marketCap":146063002},{"date":"2023-11-10","current":-1.19812,"twenty":-12.313212,"median":-5.919342,"eighty":-0.923254,"marketCap":222118183},{"date":"2023-11-17","current":-1.173523,"twenty":-12.276164,"median":-5.813479,"eighty":-0.925583,"marketCap":217558309},{"date":"2023-11-24","current":-1.237635,"twenty":-12.255831,"median":-5.749826,"eighty":-0.92649,"marketCap":229443917},{"date":"2023-12-01","current":-1.259935,"twenty":-12.226102,"median":-5.687374,"eighty":-0.92945,"marketCap":233578042},{"date":"2023-12-08","current":-1.271085,"twenty":-12.198226,"median":-5.627721,"eighty":-0.92945,"marketCap":235645104},{"date":"2023-12-15","current":-1.382583,"twenty":-12.169997,"median":-5.596243,"eighty":-0.929861,"marketCap":256315727},{"date":"2023-12-22","current":-1.248785,"twenty":-12.167659,"median":-5.558962,"eighty":-0.931943,"marketCap":231510979},{"date":"2023-12-29","current":-1.159586,"twenty":-12.160643,"median":-5.550567,"eighty":-0.933258,"marketCap":214974481},{"date":"2024-01-05","current":-1.092687,"twenty":-12.156851,"median":-5.538298,"eighty":-0.935285,"marketCap":202572107},{"date":"2024-01-12","current":-1.031363,"twenty":-12.148947,"median":-5.51754,"eighty":-0.942437,"marketCap":191203264},{"date":"2024-01-19","current":-1.009063,"twenty":-12.137971,"median":-5.484401,"eighty":-0.94959,"marketCap":187069139},{"date":"2024-01-26","current":-1.103837,"twenty":-12.125481,"median":-5.478188,"eighty":-0.951181,"marketCap":204639169},{"date":"2024-02-02","current":-1.025788,"twenty":-12.10941,"median":-5.467832,"eighty":-0.957535,"marketCap":190169733},{"date":"2024-02-09","current":-1.025788,"twenty":-12.091144,"median":-5.459786,"eighty":-0.957806,"marketCap":190169733},{"date":"2024-02-16","current":-1.009063,"twenty":-12.088251,"median":-5.426409,"eighty":-0.959412,"marketCap":187069139},{"date":"2024-02-23","current":-0.942164,"twenty":-12.088251,"median":-5.400978,"eighty":-0.957535,"marketCap":174666766},{"date":"2024-03-01","current":-0.986763,"twenty":-12.016723,"median":-5.366345,"eighty":-0.953313,"marketCap":182935015},{"date":"2024-03-08","current":-2.423551,"twenty":-11.96693,"median":-5.343563,"eighty":-0.957535,"marketCap":408300402},{"date":"2024-03-15","current":-1.945055,"twenty":-11.934976,"median":-5.32078,"eighty":-0.957535,"marketCap":327687246},{"date":"2024-03-22","current":-2.268195,"twenty":-11.929867,"median":-5.30214,"eighty":-0.958888,"marketCap":382127300},{"date":"2024-03-28","current":-2.386265,"twenty":-11.926267,"median":-5.251388,"eighty":-0.960984,"marketCap":402018858},{"date":"2024-04-05","current":-2.181195,"twenty":-11.916705,"median":-5.223437,"eighty":-0.963658,"marketCap":367470362},{"date":"2024-04-12","current":-2.150124,"twenty":-11.902278,"median":-5.206867,"eighty":-0.96441,"marketCap":362235742},{"date":"2024-04-19","current":-1.957483,"twenty":-11.897169,"median":-5.15716,"eighty":-0.965277,"marketCap":329781094},{"date":"2024-04-26","current":-2.112839,"twenty":-11.892144,"median":-5.132306,"eighty":-0.967927,"marketCap":355954197},{"date":"2024-05-03","current":-2.342765,"twenty":-11.868962,"median":-5.107452,"eighty":-0.969272,"marketCap":394690389},{"date":"2024-05-10","current":-3.773731,"twenty":-11.858992,"median":-5.053602,"eighty":-0.970834,"marketCap":441801974},{"date":"2024-05-17","current":-3.937423,"twenty":-11.856624,"median":-5.008037,"eighty":-0.974726,"marketCap":460965954},{"date":"2024-05-24","current":-3.557258,"twenty":-11.854865,"median":-4.929333,"eighty":-0.976501,"marketCap":416458897},{"date":"2024-05-31","current":-3.923846,"twenty":-11.847194,"median":-4.908622,"eighty":-0.977024,"marketCap":459376416},{"date":"2024-06-07","current":-3.430537,"twenty":-11.827359,"median":-4.898717,"eighty":-0.977331,"marketCap":401623211},{"date":"2024-06-14","current":-3.104681,"twenty":-11.815373,"median":-4.852006,"eighty":-0.97899,"marketCap":363474304},{"date":"2024-06-21","current":-2.760722,"twenty":-11.804338,"median":-4.830355,"eighty":-0.981413,"marketCap":323206014},{"date":"2024-06-28","current":-2.869341,"twenty":-11.766374,"median":-4.709792,"eighty":-0.981374,"marketCap":335922316},{"date":"2024-07-05","current":-2.95533,"twenty":-11.725501,"median":-4.668775,"eighty":-0.981374,"marketCap":345989389},{"date":"2024-07-12","current":-3.122784,"twenty":-11.597772,"median":-4.570361,"eighty":-0.981374,"marketCap":365593688},{"date":"2024-07-15","current":-3.195196,"twenty":-11.597683,"median":-4.538868,"eighty":-0.981374,"marketCap":374071223},{"date":"2024-08-02","current":-3.131836,"twenty":-11.393406,"median":-4.302674,"eighty":-0.976924,"marketCap":366653380},{"date":"2024-08-09","current":-2.886995,"twenty":-11.361033,"median":-4.067656,"eighty":-0.976924,"marketCap":266905584},{"date":"2024-08-16","current":-3.227332,"twenty":-11.274814,"median":-3.94053,"eighty":-0.976924,"marketCap":298370063},{"date":"2024-08-23","current":-3.016088,"twenty":-11.193467,"median":-3.905117,"eighty":-0.976924,"marketCap":278840386},{"date":"2024-08-30","current":-3.086503,"twenty":-11.139791,"median":-3.81262,"eighty":-0.976924,"marketCap":285350279},{"date":"2024-09-06","current":-2.675752,"twenty":-11.071111,"median":-3.772484,"eighty":-0.976924,"marketCap":247375907},{"date":"2024-09-13","current":-2.933938,"twenty":-11.029229,"median":-3.69314,"eighty":-0.976924,"marketCap":271245512},{"date":"2024-09-20","current":-3.825855,"twenty":-10.974683,"median":-3.679454,"eighty":-0.976924,"marketCap":353704148},{"date":"2024-09-27","current":-3.661555,"twenty":-10.912812,"median":-3.663252,"eighty":-0.976924,"marketCap":338514399},{"date":"2024-10-04","current":-3.532461,"twenty":-10.787013,"median":-3.633839,"eighty":-0.976924,"marketCap":326579597},{"date":"2024-10-11","current":-3.884534,"twenty":-10.717061,"median":-3.633839,"eighty":-0.976924,"marketCap":359129058},{"date":"2024-10-18","current":-3.731969,"twenty":-10.669201,"median":-3.633839,"eighty":-0.976924,"marketCap":345024291},{"date":"2024-10-25","current":-3.485518,"twenty":-10.641922,"median":-3.577382,"eighty":-0.976924,"marketCap":322239668},{"date":"2024-10-31","current":-3.567669,"twenty":-10.600578,"median":-3.55527,"eighty":-0.976924,"marketCap":329834543},{"date":"2024-11-08","current":-4.691732,"twenty":-10.55099,"median":-3.544197,"eighty":-0.976823,"marketCap":410245073},{"date":"2024-11-15","current":-5.005351,"twenty":-10.493125,"median":-3.544197,"eighty":-0.976823,"marketCap":437667872},{"date":"2024-11-22","current":-5.620043,"twenty":-10.437155,"median":-3.544197,"eighty":-0.976823,"marketCap":491416558},{"date":"2024-11-29","current":-7.376306,"twenty":-10.366363,"median":-3.544197,"eighty":-0.976823,"marketCap":644984232},{"date":"2024-12-06","current":-7.67738,"twenty":-10.31944,"median":-3.544197,"eighty":-0.976823,"marketCap":671310119},{"date":"2024-12-13","current":-11.114639,"twenty":-10.300654,"median":-3.544197,"eighty":-0.976823,"marketCap":971863996},{"date":"2024-12-20","current":-11.070732,"twenty":-10.300654,"median":-3.544197,"eighty":-0.976823,"marketCap":968024804},{"date":"2024-12-27","current":-13.786668,"twenty":-10.300654,"median":-3.544197,"eighty":-0.976823,"marketCap":1205506244},{"date":"2025-01-03","current":-12.344023,"twenty":-10.300654,"median":-3.544197,"eighty":-0.976823,"marketCap":1079361368},{"date":"2025-01-10","current":-10.951557,"twenty":-10.298874,"median":-3.538329,"eighty":-0.976723,"marketCap":957604141},{"date":"2025-01-17","current":-11.854778,"twenty":-10.292125,"median":-3.538329,"eighty":-0.976723,"marketCap":1036581802},{"date":"2025-01-24","current":-11.741876,"twenty":-10.292125,"median":-3.538329,"eighty":-0.976723,"marketCap":1026709594},{"date":"2025-01-31","current":-11.654062,"twenty":-10.292125,"median":-3.538329,"eighty":-0.976723,"marketCap":1019031210},{"date":"2025-02-07","current":-10.713207,"twenty":-10.292125,"median":-3.538329,"eighty":-0.976723,"marketCap":936762813},{"date":"2025-02-14","current":-9.885254,"twenty":-10.249981,"median":-3.538329,"eighty":-0.976723,"marketCap":864366624},{"date":"2025-02-21","current":-6.506177,"twenty":-10.224636,"median":-3.538329,"eighty":-0.976723,"marketCap":873141920},{"date":"2025-02-28","current":-5.413037,"twenty":-10.146054,"median":-3.538329,"eighty":-0.976723,"marketCap":726440350},{"date":"2025-03-07","current":-4.410008,"twenty":-10.051669,"median":-3.532461,"eighty":-0.976501,"marketCap":591831954},{"date":"2025-03-14","current":-4.559219,"twenty":-10.020169,"median":-3.532461,"eighty":-0.976501,"marketCap":611856344},{"date":"2025-03-21","current":-5.222378,"twenty":-10.020169,"median":-3.532461,"eighty":-0.976501,"marketCap":700853630},{"date":"2025-03-28","current":-4.816193,"twenty":-10.020169,"median":-3.532461,"eighty":-0.976501,"marketCap":646342792},{"date":"2025-04-04","current":-4.368561,"twenty":-10.020169,"median":-3.532461,"eighty":-0.976501,"marketCap":586269624},{"date":"2025-04-11","current":-4.260798,"twenty":-10.0194,"median":-3.538329,"eighty":-0.976723,"marketCap":571807565},{"date":"2025-04-17","current":-4.252508,"twenty":-10.0194,"median":-3.538329,"eighty":-0.976723,"marketCap":570695099},{"date":"2025-04-25","current":-5.056589,"twenty":-10.020169,"median":-3.532461,"eighty":-0.976501,"marketCap":678604308},{"date":"2025-05-02","current":-4.946739,"twenty":-9.953845,"median":-3.532461,"eighty":-0.976501,"marketCap":663862243},{"date":"2025-05-09","current":-20.256402,"twenty":-9.897052,"median":-3.532461,"eighty":-0.976501,"marketCap":824455835},{"date":"2025-05-16","current":-14.643679,"twenty":-10.002406,"median":-3.532461,"eighty":-0.976501,"marketCap":596012383},{"date":"2025-05-23","current":-14.560318,"twenty":-10.066049,"median":-3.532461,"eighty":-0.976501,"marketCap":592619523},{"date":"2025-05-30","current":-15.421711,"twenty":-10.074495,"median":-3.532461,"eighty":-0.976501,"marketCap":627679075},{"date":"2025-06-06","current":-15.477285,"twenty":-10.074495,"median":-3.532461,"eighty":-0.976501,"marketCap":629940982},{"date":"2025-06-13","current":-14.8104,"twenty":-10.117255,"median":-3.532461,"eighty":-0.976501,"marketCap":602798103},{"date":"2025-06-20","current":-14.171302,"twenty":-10.124455,"median":-3.532461,"eighty":-0.976279,"marketCap":576786177},{"date":"2025-06-27","current":-13.337696,"twenty":-10.124455,"median":-3.532461,"eighty":-0.976279,"marketCap":542857579},{"date":"2025-07-03","current":-14.754827,"twenty":-10.153097,"median":-3.532461,"eighty":-0.976279,"marketCap":600536196},{"date":"2025-07-11","current":-15.088269,"twenty":-10.153097,"median":-3.532461,"eighty":-0.976279,"marketCap":614107636},{"date":"2025-07-18","current":-15.671793,"twenty":-10.224232,"median":-3.532461,"eighty":-0.976279,"marketCap":637857655},{"date":"2025-07-25","current":-16.894415,"twenty":-10.238134,"median":-3.532461,"eighty":-0.976279,"marketCap":687619600},{"date":"2025-08-01","current":-14.615892,"twenty":-10.26108,"median":-3.532461,"eighty":-0.976279,"marketCap":594881430},{"date":"2025-08-08","current":-17.623668,"twenty":-10.281335,"median":-3.532461,"eighty":-0.976279,"marketCap":623155262},{"date":"2025-08-15","current":-25.648841,"twenty":-10.281335,"median":-3.532461,"eighty":-0.976279,"marketCap":906917362},{"date":"2025-08-22","current":-24.834075,"twenty":-10.281335,"median":-3.532461,"eighty":-0.976279,"marketCap":878108043},{"date":"2025-08-29","current":-25.420706,"twenty":-10.281335,"median":-3.532461,"eighty":-0.976279,"marketCap":898850752},{"date":"2025-09-05","current":-28.288683,"twenty":-10.270536,"median":-3.532461,"eighty":-0.976057,"marketCap":1000259555},{"date":"2025-09-12","current":-30.63521,"twenty":-10.362314,"median":-3.532461,"eighty":-0.976279,"marketCap":1083230394},{"date":"2025-09-19","current":-34.904585,"twenty":-10.362314,"median":-3.532461,"eighty":-0.976279,"marketCap":1234191225},{"date":"2025-09-26","current":-32.883965,"twenty":-10.396059,"median":-3.532461,"eighty":-0.976279,"marketCap":1162744114},{"date":"2025-10-03","current":-36.403755,"twenty":-10.505904,"median":-3.532461,"eighty":-0.976279,"marketCap":1287200372},{"date":"2025-10-10","current":-33.307643,"twenty":-10.562965,"median":-3.532461,"eighty":-0.976279,"marketCap":1177724960},{"date":"2025-10-17","current":-33.87798,"twenty":-10.755146,"median":-3.532461,"eighty":-0.976279,"marketCap":1197891484},{"date":"2025-10-24","current":-39.271732,"twenty":-10.943838,"median":-3.532461,"eighty":-0.976279,"marketCap":1388609175},{"date":"2025-10-31","current":-39.695411,"twenty":-11.132137,"median":-3.532461,"eighty":-0.976279,"marketCap":1403590021},{"date":"2025-11-07","current":-35.263082,"twenty":-11.326786,"median":-3.532461,"eighty":-0.976279,"marketCap":1246867326},{"date":"2025-11-14","current":-23.31306,"twenty":-11.393406,"median":-3.532461,"eighty":-0.976279,"marketCap":1666231055},{"date":"2025-11-21","current":-21.337654,"twenty":-11.532673,"median":-3.532461,"eighty":-0.976279,"marketCap":1525044810},{"date":"2025-11-28","current":-23.639574,"twenty":-11.583812,"median":-3.532461,"eighty":-0.976279,"marketCap":1689567624},{"date":"2025-12-05","current":-23.198781,"twenty":-11.666288,"median":-3.532461,"eighty":-0.976279,"marketCap":1658063255},{"date":"2025-12-12","current":-23.280409,"twenty":-11.704241,"median":-3.532461,"eighty":-0.976279,"marketCap":1663897398},{"date":"2025-12-19","current":-25.647632,"twenty":-11.768728,"median":-3.532461,"eighty":-0.976279,"marketCap":1833087526},{"date":"2025-12-26","current":-26.504729,"twenty":-11.77516,"median":-3.532461,"eighty":-0.976279,"marketCap":1894346021},{"date":"2026-01-02","current":-25.761911,"twenty":-11.792649,"median":-3.532461,"eighty":-0.976279,"marketCap":1841255325},{"date":"2026-01-09","current":-26.659823,"twenty":-11.792649,"median":-3.532461,"eighty":-0.976279,"marketCap":1905430891},{"date":"2026-01-16","current":-26.643498,"twenty":-11.792649,"median":-3.532461,"eighty":-0.976279,"marketCap":1904264063},{"date":"2026-01-23","current":-26.512892,"twenty":-11.792649,"median":-3.532461,"eighty":-0.976279,"marketCap":1894929435},{"date":"2026-01-30","current":-25.206838,"twenty":-11.792649,"median":-3.532461,"eighty":-0.976279,"marketCap":1801583157},{"date":"2026-02-06","current":-20.52137,"twenty":-11.792649,"median":-3.532461,"eighty":-0.976279,"marketCap":1466703386},{"date":"2026-02-13","current":-17.550098,"twenty":-11.792649,"median":-3.532461,"eighty":-0.976279,"marketCap":1254340605},{"date":"2026-02-20","current":-18.219451,"twenty":-11.792649,"median":-3.532461,"eighty":-0.976279,"marketCap":1302180572},{"date":"2026-02-25","current":-18.954106,"twenty":-11.792649,"median":-3.532461,"eighty":-0.976279,"marketCap":1354687853}],"updateTime":1772160404910},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"REAL\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1185811123","title":"财报前瞻 ｜The RealReal本季度营收预计增16.47%，机构观点偏多","url":"https://stock-news.laohu8.com/highlight/detail?id=1185811123","media":"财报Agent","labels":["earningPreview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1185811123?lang=zh_cn&edition=fundamental","pubTime":"2026-02-19 14:33","pubTimestamp":1771482818,"startTime":"0","endTime":"0","summary":"The RealReal将于2026年02月26日发布最新季度财报，市场关注营收与盈利修复的同步推进及结构性改善的可持续性。上季度The RealReal营收约1.74亿美元，同比增长17.47%；毛利率74.27%；归属于母公司股东的净利润为-5,405.10万美元，净利率-31.14%；调整后每股收益-0.04美元，同比增长55.56%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"财报前瞻 ｜The RealReal本季度营收预计增16.47%，机构观点偏多","news_tag":"earningPreview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["REAL"],"gpt_icon":0},{"id":"2610999804","title":"The Realreal, Inc.盘中异动 下午盘股价大跌5.06%报11.81美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2610999804","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610999804?lang=zh_cn&edition=fundamental","pubTime":"2026-02-12 02:14","pubTimestamp":1770833677,"startTime":"0","endTime":"0","summary":"北京时间2026年02月12日02时14分，The Realreal, Inc.股票出现异动，股价急速下挫5.06%。The Realreal, Inc.股票所在的奢侈品行业中，整体跌幅为0.58%。其相关个股中，Luxexperience B V、Capri Holdings Limited、Tapestry, Inc.涨幅较大，Capri Holdings Limited、The Realreal, Inc.、西格内特珠宝较为活跃，换手率分别为1.39%、1.10%、0.46%，振幅较大的相关个股有复朗集团、Luxexperience B V、The Realreal, Inc.，振幅分别为14.89%、8.23%、6.91%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026021202143797a5d6a1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026021202143797a5d6a1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4094","BK4122","REAL"],"gpt_icon":0},{"id":"2605450753","title":"美国研究综述-Cencora、Crocs、Teledyne Technologies","url":"https://stock-news.laohu8.com/highlight/detail?id=2605450753","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2605450753?lang=zh_cn&edition=fundamental","pubTime":"2026-01-22 15:18","pubTimestamp":1769066301,"startTime":"0","endTime":"0","summary":"美国研究综述-Cencora、Crocs、Teledyne Technologies路透1月22日 - 华尔街证券分析师周四调整了对几家美国上市公司的评级和目标价，其中包括 Cencora、Crocs 和 Teledyne Technologies。* HCA Healthcare Inc HCA.N：杰富瑞将目标价从525美元上调至535美元* Teledyne Technologies Inc TDY.N：Needham将目标价从615美元上调至700美元以下是路透周四报道的美国公司研究报告摘要。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260122:nL4S3YN0FW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1032955483.USD","CTSH","SSNC","BKU","MCB","CHE","SCHW","LEGN","EOLS","HAL","GLDD","FOLD","BXP","MRK","CAH","ORN","HCA","TDY","WY","CNC","KRMN","GPCR","CROX","OZK","IE00B19Z4B17.USD","MOH","GOLF","KMI","LU2413666004.HKD","COR","CVLT","KTOS","CFG","NIC","JNJ","UAL","BTSG","OPCH","WTFC","LU0345770993.USD","LU1066053197.SGD","RAPT","DCOM","REAL","MKSI","GDRX","EGBN","ACHC"],"gpt_icon":1},{"id":"2601849955","title":"The Realreal, Inc.盘中异动 快速上涨5.01%报16.46美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2601849955","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2601849955?lang=zh_cn&edition=fundamental","pubTime":"2026-01-07 03:38","pubTimestamp":1767728290,"startTime":"0","endTime":"0","summary":"北京时间2026年01月07日03时38分，The Realreal, Inc.股票出现波动，股价大幅上涨5.01%。The Realreal, Inc.股票所在的奢侈品行业中，整体涨幅为0.59%。其相关个股中，The Realreal, Inc.、Capri Holdings Limited、西格内特珠宝涨幅较大，Capri Holdings Limited、The Realreal, Inc.、西格内特珠宝较为活跃，换手率分别为1.34%、1.22%、1.12%，振幅较大的相关个股有Capri Holdings Limited、The Realreal, Inc.、西格内特珠宝，振幅分别为6.74%、6.41%、6.24%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260107033811953c19d9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260107033811953c19d9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4094","REAL","BK4122"],"gpt_icon":0},{"id":"1143480430","title":"The RealReal第三季度净收入为-5400万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1143480430","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1143480430?lang=zh_cn&edition=fundamental","pubTime":"2025-11-20 01:17","pubTimestamp":1763572642,"startTime":"0","endTime":"0","summary":"11月10日讯 - The RealReal第三季度收入为1.74亿美元，超过IBES预估的1.705亿美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["REAL","BK4094","BK4122"],"gpt_icon":0},{"id":"1142604715","title":"The RealReal股价因奢侈品二手需求上升而上涨","url":"https://stock-news.laohu8.com/highlight/detail?id=1142604715","media":"投资观察","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1142604715?lang=zh_cn&edition=fundamental","pubTime":"2025-11-11 23:58","pubTimestamp":1762876701,"startTime":"0","endTime":"0","summary":"奢侈品二手商品零售商The RealReal的股票在报告强劲季度销售额并上调年度指引后大幅上涨。\n上个季度总收入增长了17%，该公司现在预计年收入将在6.87亿至6.9亿美元之间，高于此前预期的6.67亿至6.74亿美元。\n在最新交易中，股价上涨超过30%。\nThe RealReal受益于奢侈品市场的放缓，因为对价格上涨感到疲倦的消费者越来越多地转向二手商品。\n尽管如此，公司的净亏损扩大至5400万美元，因去年与票据交换相关的权证负债公平价值的增加而受到影响。\n（完）","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["REAL","BK4094","BK4122"],"gpt_icon":0},{"id":"1139046277","title":"异动解读 | The RealReal盘中大涨22.12%，季度业绩超预期并上调全年指引","url":"https://stock-news.laohu8.com/highlight/detail?id=1139046277","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1139046277?lang=zh_cn&edition=fundamental","pubTime":"2025-11-11 22:34","pubTimestamp":1762871657,"startTime":"0","endTime":"0","summary":"在线奢侈品二手市场The RealReal今日盘中股价大涨22.12%，引发市场广泛关注。这一显著涨幅主要源于公司发布的令人振奋的第三季度财报以及上调的全年业绩指引。根据The RealReal发布的最新财报，公司第三季度总商品价值同比增长20%，达到5.2亿美元；总收入同比增长17%，达到1.74亿美元。更为重要的是，The RealReal上调了2025年全年收入预期，新的预期范围为6.87亿至6.90亿美元，高于分析师此前预估的6.5382亿美元。The RealReal管理层指出，收入增长反映了GMV的加速增长和利润率的扩大。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["REAL"],"gpt_icon":0},{"id":"2582362532","title":"BUZZ--美国股票走势-尼比尔斯、雅诗兰黛、索莱诺","url":"https://stock-news.laohu8.com/highlight/detail?id=2582362532","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2582362532?lang=zh_cn&edition=fundamental","pubTime":"2025-11-11 22:08","pubTimestamp":1762870124,"startTime":"0","endTime":"0","summary":".N** Beyond Meat Inc BYND.O：BUZZ - 季度销售前景疲软导致股价暴跌   nL6N3WN0HP ** CoreWeave Inc CRWV.O:BUZZ - 因数据中心延迟给人工智能基础设施增长前景蒙上阴影，股价下滑。nL6N3WN0O5 ** Venture Global Inc VG.N:BUZZ - 因壳牌挑战仲裁失败而下跌。nL6N3WN0PP ** Sunoco Corp LLC SUNC.N:BUZZ - 因花旗发起覆盖而获得 \"买入 \"评级   nL6N3WN0Q5 ** Estee Lauder Companies Inc EL.N:BUZZ - 在 Argus Research 上调评级后上涨   nL6N3WN0Q8 ** Soleno Therapeutics Inc SLNO.O：BUZZ - 在实施1亿美元股票回购计划后股价上涨。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251111:nL4T3WN0ZS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HL","NVDX","REAL","IE00BKVL7J92.USD","NVDS","LU0345769631.USD","HNRG","PSKY","CDE","IE00BMPRXQ63.HKD","VOR","NVDD","NEM","NVDU","SUNC","IE00BWXC8680.SGD","LU0345769128.USD","NVD","NVD3.UK","LU0345780521.USD","LU0266512473.USD","VG","VSAT","NVD2.UK","LU0006306889.USD","3NVD.UK","NVIW.SI","SNVD.UK","ROL","YTRA","AI","NVDY","2NVD.UK","LU0070217475.USD","LU0957808578.USD","NVDS.UK","EL","SLNO","LU0234572021.USD"],"gpt_icon":1},{"id":"1127644251","title":"异动解读 | The RealReal季度业绩超预期，股价盘前大涨18.55%","url":"https://stock-news.laohu8.com/highlight/detail?id=1127644251","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1127644251?lang=zh_cn&edition=fundamental","pubTime":"2025-11-11 21:54","pubTimestamp":1762869263,"startTime":"0","endTime":"0","summary":"在线奢侈品市场The RealReal今日盘前股价大涨18.55%，引发市场广泛关注。这一显著涨幅主要源于公司发布的令人振奋的第三季度财报。根据The RealReal发布的最新财报，公司第三季度总商品价值同比增长20%，达到5.2亿美元；总收入同比增长17%，达到1.74亿美元。更为重要的是，The RealReal上调了2025年全年收入预期，新的预期范围为6.87亿至6.90亿美元，高于分析师此前预估的6.5382亿美元。The RealReal管理层指出，收入增长反映了GMV的加速增长和利润率的扩大。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["REAL"],"gpt_icon":0},{"id":"2582363391","title":"BUZZ-RealReal 季度业绩喜人，股价大涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2582363391","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2582363391?lang=zh_cn&edition=fundamental","pubTime":"2025-11-11 19:23","pubTimestamp":1762860229,"startTime":"0","endTime":"0","summary":"** 在线奢侈品市场RealReal REAL.O第三季度业绩乐观，盘前股价上涨近18%至13.21美元。 ** 第三季度总商品价值 同比增长 20%，达到 5.2 亿美元；总收入增长 17%，达到 1.74 亿美元。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251111:nL4T3WN0SE:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["REAL","BK4122","BK4094"],"gpt_icon":0},{"id":"2575234264","title":"The Realreal, Inc.盘中异动 快速上涨5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2575234264","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2575234264?lang=zh_cn&edition=fundamental","pubTime":"2025-10-13 21:43","pubTimestamp":1760363027,"startTime":"0","endTime":"0","summary":"北京时间2025年10月13日21时43分，The Realreal, Inc.股票出现波动，股价大幅上涨5.08%。The Realreal, Inc.股票所在的奢侈品行业中，整体涨幅为0.01%。其相关个股中，Brilliant Earth Group, Inc.、The Realreal, Inc.、Tapestry, Inc.涨幅较大，The Realreal, Inc.、Tapestry, Inc.、Brilliant Earth Group, Inc.较为活跃，换手率分别为0.16%、0.08%、0.08%，振幅较大的相关个股有Luxexperience B V、The Realreal, Inc.、Tapestry, Inc.，振幅分别为2.30%、2.01%、2.00%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251013214348a6b73580&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251013214348a6b73580&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4094","REAL","BK4122"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":11,"code":"91000000","status":"200"}]}}