美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Remitly Global, Inc.

20.27

+0.05000.25%

盘后：20.270.00000.00%19:44 EDT

成交量：164.97万

成交额：3,341.37万

市值：40.66亿

市盈率：-106.70

高：20.44

开：20.44

低：19.92

收：20.22

数据加载中...

总览公司新闻公告

Keybanc：维持Remitly Global评级，由增持调整至增持评级, 目标价由33.00美元调整至24.00美元。

Remitly Global, Inc.盘中异动股价大跌5.03%

Remitly Global, Inc.盘中异动股价大涨5.20%

Remitly Global, Inc.盘中异动早盘急速下挫5.02%报19.12美元

Remitly Global, Inc.盘中异动股价大跌5.00%报20.31美元

高盛：维持Remitly Global(RELY.US)评级，由买入调整至买入评级, 目标价由33.00美元调整至26.00美元。

BUZZ--美国股票走势-Elevance、Backblaze、迪士尼

BUZZ-Remitly 在斯普鲁斯角披露空头头寸后下跌

Remitly Global, Inc.盘中异动早盘快速下跌5.03%报20.03美元

Remitly Global, Inc.盘中异动股价大跌5.00%报21.11美元

Remitly Global, Inc.盘中异动大幅下跌5.06%报23.47美元

巴克莱：维持Remitly Global(RELY.US)评级，由增持调整至增持评级, 目标价由28.00美元调整至29.00美元。

Remitly Global, Inc.盘中异动早盘股价大跌5.20%报24.45美元

异动解读 | Remitly Global公布超预期财报盘前涨5.4%反映长期增长信心

异动解读 | 财报亮眼超预期 RELY股价夜盘大涨5.44%

Remitly Global Inc 报告截至 12 月 31 日的季度业绩 - 收益摘要

异动解读 | 公布财报业绩大超预期,RELY股价盘后大涨8%

Remitly Global 2024 年第四季度 GAAP 每股收益 $(0.03) 超过 $(0.09) 的预期，销售额 $3.519 亿超过 $3.434 亿的预期

Remitly Global, Inc.盘中异动股价大涨5.00%

巴克莱：维持Remitly Global(RELY.US)评级，由增持调整至增持评级, 目标价由23.00美元调整至28.00美元。

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/RELY/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RELY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RELY\",,,,,undefined,":{"symbol":"RELY","market":"US","secType":"STK","nameCN":"Remitly Global, Inc.","latestPrice":20.27,"timestamp":1746129600000,"preClose":20.22,"halted":0,"volume":1649707,"hourTrading":{"tag":"盘后","latestPrice":20.27,"preClose":20.27,"latestTime":"19:44 EDT","volume":36659,"amount":743015,"timestamp":1746143040340},"delay":0,"floatShares":151721407,"shares":200607380,"eps":-0.189975,"marketStatus":"未开盘","change":0.05,"latestTime":"05-01 16:00:00 EDT","open":20.44,"high":20.44,"low":19.915,"amount":33413675.337463,"amplitude":0.025964,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.189975,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1746172800000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":1632369600000,"exchange":"NASDAQ","adjPreClose":20.22,"preHourTrading":{"tag":"盘前","latestPrice":20.27,"preClose":20.22,"latestTime":"08:00 EDT","volume":209,"amount":4236.617891,"timestamp":1746100801041},"postHourTrading":{"tag":"盘后","latestPrice":20.27,"preClose":20.27,"latestTime":"19:44 EDT","volume":36659,"amount":743015,"timestamp":1746143040340},"volumeRatio":0.662665,"impliedVol":0.4509,"impliedVolPercentile":0.396},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RELY\",,,,,undefined,":{"symbol":"RELY","floatShares":151721407,"roa":"-2.29%","roe":"-6.19%","lyrEps":-0.189975,"volumeRatio":0.662665,"shares":200607380,"dividePrice":0,"high":20.44,"amplitude":0.025964,"preClose":20.22,"low":19.915,"week52Low":11.6,"pbRate":"6.11","psRate":"3.22","week52High":27.32,"institutionHeld":0,"latestPrice":20.27,"eps":-0.189975,"divideRate":0,"volume":1649707,"delay":0,"ttmEps":-0.189975,"open":20.44,"prevYearClose":22.57,"prevWeekClose":20.05,"prevMonthClose":20.22,"prevQuarterClose":20.8,"fiveDayClose":19.98,"twentyDayClose":21.38,"sixtyDayClose":24.21,"earningDate":1746547200000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RELY\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529631679","title":"Keybanc：维持Remitly Global评级，由增持调整至增持评级, 目标价由33.00美元调整至24.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2529631679","media":"金融界","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529631679?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 23:14","pubTimestamp":1745421248,"startTime":"0","endTime":"0","summary":"Keybanc：维持Remitly Global(RELY.US)评级，由增持调整至增持评级, 目标价由33.00美元调整至24.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042323181997424fdf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042323181997424fdf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RELY"],"gpt_icon":0},{"id":"2526204515","title":"Remitly Global, Inc.盘中异动 股价大跌5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526204515","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526204515?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 00:22","pubTimestamp":1744302172,"startTime":"0","endTime":"0","summary":"北京时间2025年04月11日00时22分，Remitly Global, Inc.股票出现波动，股价大幅下挫5.03%。Remitly Global, Inc.股票所在的软件服务行业中，整体跌幅为5.17%。其相关个股中，Janover Inc.、Leddartech Holdings Inc C/Wts 21/12/2028、Arbe Robotics Ltd C/Wts 07/10/2026 涨幅较大，Femto Technologies Inc.、Janover Inc.、Nextplat Corp较为活跃，换手率分别为4344.43%、196.74%、18.10%，振幅较大的相关个股有Janover Inc.、Cxapp Inc C/Wts 、Nextplat Corp C/Wts 02/06/2027 ，振幅分别为123.26%、55.32%、40.00%。Remitly Global, Inc.公司简介：Remitly Global Inc 为移民提供综合金融服务，包括利用数字渠道，帮助客户以快速、可靠和更具成本效益的方式进行国际汇款。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411002253a45520b3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411002253a45520b3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RELY","LU0053671581.USD","BK4227","BK4106"],"gpt_icon":0},{"id":"2526931337","title":"Remitly Global, Inc.盘中异动 股价大涨5.20%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526931337","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526931337?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 01:24","pubTimestamp":1744219497,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日01时24分，Remitly Global, Inc.股票出现异动，股价快速上涨5.20%。Remitly Global, Inc.股票所在的软件服务行业中，整体涨幅为4.28%。Remitly Global, Inc.公司简介：Remitly Global Inc 为移民提供综合金融服务，包括利用数字渠道，帮助客户以快速、可靠和更具成本效益的方式进行国际汇款。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410012457a453fa0b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410012457a453fa0b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0053671581.USD","RELY","BK4227","BK4106"],"gpt_icon":0},{"id":"2524788681","title":"Remitly Global, Inc.盘中异动 早盘急速下挫5.02%报19.12美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524788681","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524788681?lang=zh_cn&edition=fundamental","pubTime":"2025-04-04 21:40","pubTimestamp":1743774022,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日21时40分，Remitly Global, Inc.股票出现异动，股价急速下跌5.02%。截至发稿，该股报19.12美元/股，成交量8.3483万股，换手率0.04%，振幅1.84%。Remitly Global, Inc.股票所在的软件服务行业中，整体跌幅为2.54%。Remitly Global, Inc.公司简介：Remitly Global Inc 为移民提供综合金融服务，包括利用数字渠道，帮助客户以快速、可靠和更具成本效益的方式进行国际汇款。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040421402294cc0a64&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040421402294cc0a64&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4227","BK4106","RELY","LU0053671581.USD"],"gpt_icon":0},{"id":"2524616182","title":"Remitly Global, Inc.盘中异动 股价大跌5.00%报20.31美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524616182","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524616182?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 22:19","pubTimestamp":1743689986,"startTime":"0","endTime":"0","summary":"北京时间2025年04月03日22时19分，Remitly Global, Inc.股票出现异动，股价急速下跌5.00%。Remitly Global, Inc.股票所在的软件服务行业中，整体跌幅为3.04%。Remitly Global, Inc.公司简介：Remitly Global Inc 为移民提供综合金融服务，包括利用数字渠道，帮助客户以快速、可靠和更具成本效益的方式进行国际汇款。该信息摘要如下：高盛：维持Remitly Global评级，由买入调整至买入评级, 目标价由33.00美元调整至26.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403221946aa2c5917&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403221946aa2c5917&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0053671581.USD","BK4106","BK4227","RELY"],"gpt_icon":0},{"id":"2524216411","title":"高盛：维持Remitly Global(RELY.US)评级，由买入调整至买入评级, 目标价由33.00美元调整至26.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2524216411","media":"金融界","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524216411?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 01:12","pubTimestamp":1743613963,"startTime":"0","endTime":"0","summary":"高盛：维持Remitly Global(RELY.US)评级，由买入调整至买入评级, 目标价由33.00美元调整至26.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/03011249262402.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["RELY"],"gpt_icon":0},{"id":"2518372017","title":"BUZZ--美国股票走势-Elevance、Backblaze、迪士尼","url":"https://stock-news.laohu8.com/highlight/detail?id=2518372017","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518372017?lang=zh_cn&edition=fundamental","pubTime":"2025-03-12 01:58","pubTimestamp":1741715889,"startTime":"0","endTime":"0","summary":".N美国东部时间13:30，道琼斯工业平均指数.DJI下跌1.73%，报41181.39点。标普500指数.SPX下跌1.52%，报5530.91点；纳斯达克综合指数.IXIC下跌1.28%，报17248.34点。** GE Vernova Inc GEV.N，上涨 3.9 标普500指数.PL.INX跌幅前三名： ** 泰瑞达公司TER.OQ，下跌 18.6. ** 2Seventy Bio Inc TSVT.OQ，上涨 76.8% 纳斯达克.PL.O百分比跌幅前三名： ** Wellchange Holdings Co Ltd WCT.OQ，下跌 75.6. BUZZ - 在上调年度预期、超过季度预期后上涨   nL4N3PU0ZI  ** FB Financial Corp FBK.N：。BUZZ - 因乌克兰170万美元订单而上涨  nL4N3PU15U ** BankUnited Inc BKU.N:BUZZ--在 Piper Sandler 将其评级提升至 \"增持 \"后上涨。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250311:nL4S3PU1JF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BVS","LU0053671581.USD","MASS","LFMD","LU2237957811.SGD","ARVN","RELY","TSYW.SI","UAL","LU1983299246.USD","BCRX","LYFT","BK4534","SEZL","AMAL","CAR","ELV","EWCZ","TSVT","LU0320765489.SGD","ALKT","WCT","SYRS","STLD","COEP","ILMN","LU0957791311.USD","HUT","LEGN","LZMH","BLZE","EXPE","MLYS","NFE","RAY","BK4211","NVAX","CENX","LU0106261372.USD","AAL","HTZ","WYNN","LU2063271972.USD","LU2362540622.SGD","TER","LU0058720904.USD"],"gpt_icon":1},{"id":"2518280767","title":"BUZZ-Remitly 在斯普鲁斯角披露空头头寸后下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2518280767","media":"路透中文","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518280767?lang=zh_cn&edition=fundamental","pubTime":"2025-03-11 21:33","pubTimestamp":1741700020,"startTime":"0","endTime":"0","summary":"BUZZ-Remitly 在斯普鲁斯角披露空头头寸后下跌3月11日 -  ** 金融服务公司 Remitly Global RELY.O股价早盘下跌 1.3%，报 19.81 美元。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250311:nL4S3PU15J:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0053671581.USD","BK4227","RELY","BK4106"],"gpt_icon":0},{"id":"2518227156","title":"Remitly Global, Inc.盘中异动 早盘快速下跌5.03%报20.03美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518227156","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518227156?lang=zh_cn&edition=fundamental","pubTime":"2025-03-10 22:50","pubTimestamp":1741618205,"startTime":"0","endTime":"0","summary":"北京时间2025年03月10日22时50分，Remitly Global, Inc.股票出现异动，股价急速跳水5.03%。截至发稿，该股报20.03美元/股，成交量41.0987万股，换手率0.20%，振幅3.65%。Remitly Global, Inc.股票所在的软件服务行业中，整体跌幅为3.42%。Remitly Global, Inc.公司简介：Remitly Global Inc 为移民提供综合金融服务，包括利用数字渠道，帮助客户以快速、可靠和更具成本效益的方式进行国际汇款。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031022500598a2b049&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031022500598a2b049&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0053671581.USD","BK4227","RELY","BK4106"],"gpt_icon":0},{"id":"2517199902","title":"Remitly Global, Inc.盘中异动 股价大跌5.00%报21.11美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517199902","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517199902?lang=zh_cn&edition=fundamental","pubTime":"2025-03-07 02:43","pubTimestamp":1741286592,"startTime":"0","endTime":"0","summary":"北京时间2025年03月07日02时43分，Remitly Global, Inc.股票出现异动，股价急速下挫5.00%。截至发稿，该股报21.11美元/股，成交量137.232万股，换手率0.68%，振幅3.29%。Remitly Global, Inc.股票所在的软件服务行业中，整体跌幅为2.24%。Remitly Global, Inc.公司简介：Remitly Global Inc 为移民提供综合金融服务，包括利用数字渠道，帮助客户以快速、可靠和更具成本效益的方式进行国际汇款。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307024312989ee0a0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307024312989ee0a0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RELY","BK4106","BK4227","LU0053671581.USD"],"gpt_icon":0},{"id":"2514014244","title":"Remitly Global, Inc.盘中异动 大幅下跌5.06%报23.47美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514014244","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514014244?lang=zh_cn&edition=fundamental","pubTime":"2025-02-26 00:46","pubTimestamp":1740501967,"startTime":"0","endTime":"0","summary":"北京时间2025年02月26日00时46分，Remitly Global, Inc.股票出现异动，股价急速跳水5.06%。Remitly Global, Inc.股票所在的软件服务行业中，整体跌幅为1.55%。其相关个股中，移动财经、Femto Technologies Inc.、Jet.AI涨幅较大，Femto Technologies Inc.、Jet.AI、移动财经较为活跃，换手率分别为5456.24%、833.93%、330.28%，振幅较大的相关个股有Femto Technologies Inc.、移动财经、Jet.AI，振幅分别为131.12%、81.37%、61.56%。Remitly Global, Inc.公司简介：Remitly Global Inc 为移民提供综合金融服务，包括利用数字渠道，帮助客户以快速、可靠和更具成本效益的方式进行国际汇款。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022600460796300f34&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022600460796300f34&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0053671581.USD","BK4106","BK4227","RELY"],"gpt_icon":0},{"id":"2513722559","title":"巴克莱：维持Remitly Global(RELY.US)评级，由增持调整至增持评级, 目标价由28.00美元调整至29.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2513722559","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513722559?lang=zh_cn&edition=fundamental","pubTime":"2025-02-24 22:21","pubTimestamp":1740406916,"startTime":"0","endTime":"0","summary":"巴克莱：维持Remitly Global(RELY.US)评级，由增持调整至增持评级, 目标价由28.00美元调整至29.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/24222148352809.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["RELY"],"gpt_icon":0},{"id":"2513296984","title":"Remitly Global, Inc.盘中异动 早盘股价大跌5.20%报24.45美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2513296984","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513296984?lang=zh_cn&edition=fundamental","pubTime":"2025-02-21 22:32","pubTimestamp":1740148365,"startTime":"0","endTime":"0","summary":"北京时间2025年02月21日22时32分，Remitly Global, Inc.股票出现波动，股价快速跳水5.20%。截至发稿，该股报24.45美元/股，成交量23.8249万股，换手率0.12%，振幅4.91%。Remitly Global, Inc.股票所在的软件服务行业中，整体跌幅为0.12%。Remitly Global, Inc.公司简介：Remitly Global Inc 为移民提供综合金融服务，包括利用数字渠道，帮助客户以快速、可靠和更具成本效益的方式进行国际汇款。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221223246962b7b7f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221223246962b7b7f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RELY","BK4106","BK4227","LU0053671581.USD"],"gpt_icon":0},{"id":"1105465019","title":"异动解读 | Remitly Global公布超预期财报 盘前涨5.4%反映长期增长信心","url":"https://stock-news.laohu8.com/highlight/detail?id=1105465019","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1105465019?lang=zh_cn&edition=fundamental","pubTime":"2025-02-20 17:26","pubTimestamp":1740043592,"startTime":"0","endTime":"0","summary":"Remitly Global 在周四盘前股价大涨5.4%,主因该公司公布了2024年第四季度及全年的财报数据,业绩表现令人振奋,超出了市场预期水平。RELY在第四季度营收同比激增32.9%至3.519亿美元,超过分析师预测值3.434亿美元。作为一家专注于跨境支付和汇款的公司,RELY不仅在财报期内保持强劲增长,更重要的是其在全球主要市场的布局、领先技术优势等,令投资者对其长期发展前景充满信心。市场普遍认为,RELY将继续扩大市场份额并推高业绩表现,引领行业未来发展。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["RELY"],"gpt_icon":0},{"id":"1155596218","title":"异动解读 | 财报亮眼超预期 RELY股价夜盘大涨5.44%","url":"https://stock-news.laohu8.com/highlight/detail?id=1155596218","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1155596218?lang=zh_cn&edition=fundamental","pubTime":"2025-02-20 10:38","pubTimestamp":1740019129,"startTime":"0","endTime":"0","summary":"Remitly Global在2025年2月19日周三的夜盘大涨5.44%,引起市场关注。该公司在当日披露了截至2024年12月31日的年度财报,财报数据显著超出市场预期,推高公司股价。财报显示,RELY第四季度营收同比增长32.9%至3.519亿美元,高于分析师预期的3.434亿美元。公司全年财报数据表明,在跨境支付和汇款这一高增长市场中,RELY保持着强劲的业务增长势头。财报利好数据令投资者对RELY的长期前景充满信心,促使该股在夜盘大涨。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["RELY"],"gpt_icon":0},{"id":"2512453767","title":"Remitly Global Inc 报告截至 12 月 31 日的季度业绩 - 收益摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2512453767","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512453767?lang=zh_cn&edition=fundamental","pubTime":"2025-02-20 06:57","pubTimestamp":1740005822,"startTime":"0","endTime":"0","summary":"Remitly Global Inc 报告截至 12 月 31 日的季度业绩 - 收益摘要Remitly Global Inc RELY.OQ报告，截至12月31日的季度调整后每股亏损3美分，高于去年同期的每股-19美分。Remitly Global Inc 公布的本季度每股收益为亏损 3 美分。该公司当季亏损 572 万美元。Remitly Global Inc 的股价本季度上涨了 17.3%。华尔街对 Remitly Global Inc 的 12 个月目标价中位数为 28.00 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250219:nL3S3PA1KJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0053671581.USD","BK4106","BK4227","RELY"],"gpt_icon":0},{"id":"1151641472","title":"异动解读 | 公布财报业绩大超预期,RELY股价盘后大涨8%","url":"https://stock-news.laohu8.com/highlight/detail?id=1151641472","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1151641472?lang=zh_cn&edition=fundamental","pubTime":"2025-02-20 05:32","pubTimestamp":1740000766,"startTime":"0","endTime":"0","summary":"Remitly Global在发布了2024年第四季度财报之后,于昨晚盘后大涨8.07%。这表明投资者对公司的业绩表现反应积极。在财报中,Remitly Global公布其营收达到3.519亿美元,同比增长32.91%,并高于分析师预期的3.434亿美元。Remitly Global的营收和盈利能力超出预期,反映出公司在跨境支付和汇款这一高增长市场中保持着强劲的业务增长势头。公司有望凭借其在全球市场的扎实布局和领先的技术优势,持续提升市场份额并推高业绩表现,引领行业未来发展。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["RELY"],"gpt_icon":0},{"id":"1122918989","title":"Remitly Global 2024 年第四季度 GAAP 每股收益 $(0.03) 超过 $(0.09) 的预期，销售额 $3.519 亿 超过 $3.434 亿 的预期","url":"https://stock-news.laohu8.com/highlight/detail?id=1122918989","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1122918989?lang=zh_cn&edition=fundamental","pubTime":"2025-02-20 05:08","pubTimestamp":1739999332,"startTime":"0","endTime":"0","summary":"Remitly Global  报告称季度每股亏损 $，超过分析师共识预期的 $，增长了 66.67%。这比去年同期的销售额 $2.64758 亿 增加了 32.91%。以上内容来自Benzinga Earnings专栏，原文如下：Remitly Global  reported quarterly losses of $ per share which beat the analyst consensus estimate of $ by 66.67 percent. This is a 84.21 percent increase over losses of $ per share from the same period last year.  The company reported quarterly sales of $351.900 million which beat the analyst consensus estimate of $343.357 million by 2.49 percent.  This is a 32.91 percent increase","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Remitly Global 2024 年第四季度 GAAP 每股收益 $(0.03) 超过 $(0.09) 的预期，销售额 $3.519 亿 超过 $3.434 亿 的预期","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RELY"],"gpt_icon":0},{"id":"2509256350","title":"Remitly Global, Inc.盘中异动 股价大涨5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509256350","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509256350?lang=zh_cn&edition=fundamental","pubTime":"2025-02-06 04:36","pubTimestamp":1738787770,"startTime":"0","endTime":"0","summary":"北京时间2025年02月06日04时36分，Remitly Global, Inc.股票出现异动，股价快速拉升5.00%。Remitly Global, Inc.股票所在的软件服务行业中，整体涨幅为0.71%。Remitly Global, Inc.公司简介：Remitly Global Inc 为移民提供综合金融服务，包括利用数字渠道，帮助客户以快速、可靠和更具成本效益的方式进行国际汇款。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206043610a23ac5bc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206043610a23ac5bc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4106","LU0053671581.USD","BK4227","RELY"],"gpt_icon":0},{"id":"2508147143","title":"巴克莱：维持Remitly Global(RELY.US)评级，由增持调整至增持评级, 目标价由23.00美元调整至28.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2508147143","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508147143?lang=zh_cn&edition=fundamental","pubTime":"2025-02-03 21:42","pubTimestamp":1738590141,"startTime":"0","endTime":"0","summary":"巴克莱：维持Remitly Global(RELY.US)评级，由增持调整至增持评级, 目标价由23.00美元调整至28.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/03214247941429.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["RELY"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":23,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RELY\",params:#limit:5,,,undefined,":[{"date":"2025-05-07","symbol":"RELY","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":-0.04,"defaultRemindTime":1746648000000,"name":null,"time":"盘后","dateTimestamp":1746590400000,"actualEps":null},{"market":"US","date":"2025-02-19","symbol":"RELY","fiscalQuarterEnding":"2024/12","expectedEps":-0.07,"name":null,"time":"盘后","type":"earning","dateTimestamp":1739941200000,"reportTimeType":"post","actualEps":-0.03},{"market":"US","date":"2024-10-30","symbol":"RELY","fiscalQuarterEnding":"2024/09","expectedEps":-0.06,"name":null,"time":"盘后","type":"earning","dateTimestamp":1730260800000,"reportTimeType":"post","actualEps":0.01},{"market":"US","date":"2024-07-31","symbol":"RELY","fiscalQuarterEnding":"2024/06","expectedEps":-0.1,"name":null,"time":"盘后","type":"earning","dateTimestamp":1722398400000,"reportTimeType":"post","actualEps":-0.06},{"market":"US","date":"2024-05-01","symbol":"RELY","fiscalQuarterEnding":"2024/03","expectedEps":-0.14,"name":null,"time":"盘后","type":"earning","dateTimestamp":1714536000000,"reportTimeType":"post","actualEps":-0.11}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RELY\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RELY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.5833,"hold":0.1667,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5833,"analysts":12,"updateTime":1745380800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RELY\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RELY","date":"2025-04-30","current":-110.725205,"percent":0.08912,"low":-378.5952,"twenty":-66.972467,"median":-32.217364,"eighty":-22.904996,"high":-13.935498,"avg":-52.662583,"sd":55.883202,"marketCap":4094396625},"quantilePoints":[{"date":"2021-09-24","current":-344.447397,"twenty":-358.106518,"median":-199.692773,"eighty":-54.938149,"marketCap":7113527649},{"date":"2021-10-01","current":-294.358744,"twenty":-330.006862,"median":-294.358744,"eighty":-194.042675,"marketCap":6079096791},{"date":"2021-10-08","current":-304.751554,"twenty":-313.62842,"median":-301.977533,"eighty":-288.185572,"marketCap":6293729091},{"date":"2021-10-15","current":-314.128525,"twenty":-311.127894,"median":-299.281654,"eighty":-288.185572,"marketCap":6487382293},{"date":"2021-10-22","current":-266.618539,"twenty":-311.127894,"median":-298.461169,"eighty":-274.120115,"marketCap":5506206066},{"date":"2021-10-29","current":-239.26904,"twenty":-308.752395,"median":-292.248926,"eighty":-253.256355,"marketCap":4941384224},{"date":"2021-11-05","current":-265.915266,"twenty":-307.236451,"median":-284.747349,"eighty":-249.255515,"marketCap":5491682076},{"date":"2021-11-12","current":-160.870133,"twenty":-305.407942,"median":-281.699834,"eighty":-245.020249,"marketCap":5016735093},{"date":"2021-11-19","current":-141.29418,"twenty":-303.485663,"median":-267.907872,"eighty":-179.787579,"marketCap":4406258988},{"date":"2021-11-26","current":-133.821638,"twenty":-301.297703,"median":-265.680842,"eighty":-153.892253,"marketCap":4173227786},{"date":"2021-12-03","current":-107.878238,"twenty":-299.250398,"median":-260.914215,"eighty":-136.200222,"marketCap":3364182840},{"date":"2021-12-10","current":-103.826226,"twenty":-298.609638,"median":-249.075789,"eighty":-130.253763,"marketCap":3237820850},{"date":"2021-12-17","current":-101.142426,"twenty":-296.374793,"median":-243.801243,"eighty":-113.856271,"marketCap":3154126545},{"date":"2021-12-23","current":-113.561579,"twenty":-294.171205,"median":-239.26904,"eighty":-108.793887,"marketCap":3541417838},{"date":"2021-12-31","current":-108.50972,"twenty":-293.186623,"median":-161.675064,"eighty":-107.930861,"marketCap":3383875617},{"date":"2022-01-07","current":-83.776661,"twenty":-291.623795,"median":-149.240333,"eighty":-106.110087,"marketCap":2612575161},{"date":"2022-01-14","current":-78.935296,"twenty":-288.65442,"median":-139.741785,"eighty":-103.699929,"marketCap":2461597200},{"date":"2022-01-21","current":-69.30519,"twenty":-286.779026,"median":-134.558368,"eighty":-98.406002,"marketCap":2161282341},{"date":"2022-01-28","current":-59.148848,"twenty":-282.715672,"median":-131.453579,"eighty":-87.407684,"marketCap":1844556835},{"date":"2022-02-04","current":-59.043601,"twenty":-281.699834,"median":-123.481114,"eighty":-82.303202,"marketCap":1841274705},{"date":"2022-02-11","current":-65.095307,"twenty":-277.402055,"median":-113.561579,"eighty":-77.040849,"marketCap":2029997157},{"date":"2022-02-18","current":-54.991589,"twenty":-269.197206,"median":-112.009185,"eighty":-69.30519,"marketCap":1714912716},{"date":"2022-02-25","current":-56.833413,"twenty":-267.134272,"median":-108.720214,"eighty":-66.979229,"marketCap":1772349984},{"date":"2022-03-04","current":-43.444434,"twenty":-266.055921,"median":-107.878238,"eighty":-65.074258,"marketCap":1683732484},{"date":"2022-03-11","current":-38.659618,"twenty":-265.540188,"median":-107.509873,"eighty":-62.821971,"marketCap":1498292162},{"date":"2022-03-18","current":-41.115541,"twenty":-265.071339,"median":-105.352308,"eighty":-59.127799,"marketCap":1593473920},{"date":"2022-03-25","current":-40.565076,"twenty":-261.726886,"median":-103.747291,"eighty":-57.517519,"marketCap":1572140078},{"date":"2022-04-01","current":-44.353533,"twenty":-256.538295,"median":-101.142426,"eighty":-55.496775,"marketCap":1718965529},{"date":"2022-04-08","current":-43.367899,"twenty":-251.068396,"median":-97.195661,"eighty":-51.766609,"marketCap":1680766295},{"date":"2022-04-14","current":-45.082045,"twenty":-248.896064,"median":-91.328137,"eighty":-45.948308,"marketCap":1747199745},{"date":"2022-04-22","current":-42.573535,"twenty":-246.770617,"median":-85.671108,"eighty":-45.579147,"marketCap":1649979921},{"date":"2022-04-29","current":-47.589752,"twenty":-244.613914,"median":-82.303202,"eighty":-45.191941,"marketCap":1844388432},{"date":"2022-05-06","current":-25.400348,"twenty":-243.332395,"median":-78.935296,"eighty":-44.970413,"marketCap":1379137296},{"date":"2022-05-13","current":-26.027018,"twenty":-240.769356,"median":-75.909443,"eighty":-43.984992,"marketCap":1413162995},{"date":"2022-05-20","current":-31.508002,"twenty":-210.713691,"median":-69.30519,"eighty":-43.487827,"marketCap":1710758496},{"date":"2022-05-27","current":-35.151785,"twenty":-173.842973,"median":-67.463366,"eighty":-42.844456,"marketCap":1908601315},{"date":"2022-06-03","current":-37.754487,"twenty":-161.730803,"median":-66.226714,"eighty":-41.572851,"marketCap":2049917615},{"date":"2022-06-10","current":-28.87468,"twenty":-161.185874,"median":-65.095307,"eighty":-40.598951,"marketCap":1567779652},{"date":"2022-06-17","current":-27.190579,"twenty":-156.218213,"median":-64.253331,"eighty":-39.641987,"marketCap":1476339693},{"date":"2022-06-24","current":-28.26228,"twenty":-147.808973,"median":-62.727249,"eighty":-38.083747,"marketCap":1534528758},{"date":"2022-07-01","current":-24.740978,"twenty":-141.925662,"median":-60.464437,"eighty":-36.02356,"marketCap":1343336117},{"date":"2022-07-08","current":-27.374299,"twenty":-141.29418,"median":-59.043601,"eighty":-35.151785,"marketCap":1486314961},{"date":"2022-07-15","current":-26.731279,"twenty":-138.189391,"median":-57.701701,"eighty":-32.794043,"marketCap":1451401523},{"date":"2022-07-22","current":-28.66034,"twenty":-134.874109,"median":-56.991284,"eighty":-31.722343,"marketCap":1556141839},{"date":"2022-07-29","current":-29.180881,"twenty":-134.242626,"median":-55.30733,"eighty":-30.589402,"marketCap":1584405099},{"date":"2022-08-05","current":-20.495951,"twenty":-133.821638,"median":-54.938149,"eighty":-29.395221,"marketCap":1867037698},{"date":"2022-08-12","current":-22.099571,"twenty":-131.453579,"median":-50.119298,"eighty":-29.180881,"marketCap":2013116205},{"date":"2022-08-19","current":-20.070395,"twenty":-129.453885,"median":-48.338923,"eighty":-28.66034,"marketCap":1828272480},{"date":"2022-08-26","current":-19.959713,"twenty":-126.612214,"median":-47.492947,"eighty":-28.26228,"marketCap":1818190095},{"date":"2022-09-02","current":-19.516983,"twenty":-120.350014,"median":-46.132048,"eighty":-27.374299,"marketCap":1777860555},{"date":"2022-09-09","current":-21.675289,"twenty":-116.645318,"median":-45.639143,"eighty":-27.080347,"marketCap":1974467062},{"date":"2022-09-16","current":-20.070395,"twenty":-113.993092,"median":-45.40932,"eighty":-26.731279,"marketCap":1828272480},{"date":"2022-09-23","current":-18.447054,"twenty":-112.8038,"median":-44.802965,"eighty":-26.027018,"marketCap":1680397500},{"date":"2022-09-30","current":-20.513124,"twenty":-112.488059,"median":-44.074984,"eighty":-25.788182,"marketCap":1868602020},{"date":"2022-10-07","current":-20.015054,"twenty":-111.740805,"median":-43.859744,"eighty":-24.673614,"marketCap":1823231287},{"date":"2022-10-14","current":-17.801407,"twenty":-109.456943,"median":-43.480595,"eighty":-22.517562,"marketCap":1621583587},{"date":"2022-10-21","current":-19.092701,"twenty":-108.593918,"median":-43.367899,"eighty":-22.058987,"marketCap":1739211412},{"date":"2022-10-28","current":-21.048089,"twenty":-108.215028,"median":-42.435046,"eighty":-21.653152,"marketCap":1917333547},{"date":"2022-11-04","current":-14.371025,"twenty":-107.930861,"median":-41.115541,"eighty":-21.450235,"marketCap":1598058022},{"date":"2022-11-11","current":-16.437134,"twenty":-107.878238,"median":-40.776793,"eighty":-21.093693,"marketCap":1827809330},{"date":"2022-11-18","current":-16.130185,"twenty":-107.625644,"median":-40.395702,"eighty":-20.967554,"marketCap":1793676569},{"date":"2022-11-25","current":-16.529219,"twenty":-107.499348,"median":-39.718206,"eighty":-20.616427,"marketCap":1838049158},{"date":"2022-12-02","current":-16.09949,"twenty":-106.446877,"median":-39.061881,"eighty":-20.513124,"marketCap":1790263293},{"date":"2022-12-09","current":-15.899973,"twenty":-105.520703,"median":-37.754487,"eighty":-20.450404,"marketCap":1768076999},{"date":"2022-12-16","current":-14.702871,"twenty":-104.531381,"median":-36.09111,"eighty":-20.395063,"marketCap":1634959232},{"date":"2022-12-23","current":-14.794956,"twenty":-103.889374,"median":-35.441512,"eighty":-20.284381,"marketCap":1645199060},{"date":"2022-12-30","current":-17.572847,"twenty":-103.763078,"median":-34.753725,"eighty":-20.03719,"marketCap":1954100544},{"date":"2023-01-06","current":-16.912906,"twenty":-103.626256,"median":-33.283964,"eighty":-19.915439,"marketCap":1880715109},{"date":"2023-01-13","current":-18.416957,"twenty":-102.994774,"median":-32.050231,"eighty":-19.568635,"marketCap":2047965636},{"date":"2023-01-20","current":-18.739254,"twenty":-101.142426,"median":-31.752963,"eighty":-19.258724,"marketCap":2083805034},{"date":"2023-01-27","current":-18.110008,"twenty":-98.406002,"median":-31.263042,"eighty":-19.148042,"marketCap":2013832875},{"date":"2023-02-03","current":-19.951704,"twenty":-97.669273,"median":-30.620022,"eighty":-19.111148,"marketCap":2218629439},{"date":"2023-02-10","current":-18.493694,"twenty":-96.722049,"median":-30.007621,"eighty":-19.092701,"marketCap":2056498826},{"date":"2023-02-17","current":-18.048618,"twenty":-95.24859,"median":-29.303361,"eighty":-19.015508,"marketCap":2007006323},{"date":"2023-02-24","current":-21.239612,"twenty":-88.975865,"median":-29.196191,"eighty":-18.997091,"marketCap":2421719364},{"date":"2023-03-03","current":-23.328372,"twenty":-86.186818,"median":-28.935921,"eighty":-19.012439,"marketCap":2659877619},{"date":"2023-03-10","current":-23.175599,"twenty":-85.713207,"median":-28.66034,"eighty":-19.03299,"marketCap":2642458644},{"date":"2023-03-17","current":-24.443612,"twenty":-84.15555,"median":-28.35414,"eighty":-19.081269,"marketCap":2787036144},{"date":"2023-03-24","current":-25.78801,"twenty":-82.597894,"median":-27.9867,"eighty":-19.09261,"marketCap":2940323131},{"date":"2023-03-31","current":-25.894951,"twenty":-82.303202,"median":-27.374299,"eighty":-19.107459,"marketCap":2952516415},{"date":"2023-04-06","current":-25.192197,"twenty":-80.692922,"median":-27.190579,"eighty":-19.111148,"marketCap":2872389125},{"date":"2023-04-14","current":-26.796309,"twenty":-79.208938,"median":-26.991549,"eighty":-19.133284,"marketCap":3055288372},{"date":"2023-04-21","current":-27.315736,"twenty":-77.798628,"median":-27.006859,"eighty":-19.160607,"marketCap":3114512890},{"date":"2023-04-28","current":-25.299138,"twenty":-76.567237,"median":-26.991549,"eighty":-19.176718,"marketCap":2884582409},{"date":"2023-05-05","current":-27.325586,"twenty":-75.841032,"median":-26.976239,"eighty":-19.183711,"marketCap":3252373231},{"date":"2023-05-12","current":-27.041567,"twenty":-71.96794,"median":-27.018914,"eighty":-19.196004,"marketCap":3218568476},{"date":"2023-05-19","current":-28.406454,"twenty":-69.410437,"median":-27.098719,"eighty":-19.236588,"marketCap":3381021329},{"date":"2023-05-26","current":-26.163839,"twenty":-68.989448,"median":-27.137411,"eighty":-19.306173,"marketCap":3114098592},{"date":"2023-06-02","current":-27.733669,"twenty":-68.400065,"median":-27.137411,"eighty":-19.350083,"marketCap":3300944508},{"date":"2023-06-09","current":-29.034386,"twenty":-67.537039,"median":-27.208795,"eighty":-19.390999,"marketCap":3455759695},{"date":"2023-06-16","current":-28.660617,"twenty":-66.979229,"median":-27.282439,"eighty":-19.431915,"marketCap":3411272572},{"date":"2023-06-23","current":-27.539309,"twenty":-66.631915,"median":-27.300459,"eighty":-19.453418,"marketCap":3277811204},{"date":"2023-06-30","current":-28.227044,"twenty":-66.168828,"median":-27.320661,"eighty":-19.494424,"marketCap":3359667510},{"date":"2023-07-07","current":-27.001082,"twenty":-65.88466,"median":-27.325586,"eighty":-19.52412,"marketCap":3213749747},{"date":"2023-07-14","current":-29.826776,"twenty":-65.674166,"median":-27.325586,"eighty":-19.55267,"marketCap":3550072395},{"date":"2023-07-21","current":-27.913078,"twenty":-65.211079,"median":-27.419703,"eighty":-19.553636,"marketCap":3322298326},{"date":"2023-07-28","current":-27.449605,"twenty":-65.053208,"median":-27.449605,"eighty":-19.583393,"marketCap":3267134294},{"date":"2023-08-04","current":-40.067111,"twenty":-64.99006,"median":-27.453231,"eighty":-19.627666,"marketCap":3991806171},{"date":"2023-08-11","current":-40.8128,"twenty":-64.463825,"median":-27.474972,"eighty":-19.738348,"marketCap":4066097616},{"date":"2023-08-18","current":-42.049551,"twenty":-64.042837,"median":-27.673866,"eighty":-19.775242,"marketCap":4189312695},{"date":"2023-08-25","current":-44.504867,"twenty":-62.885119,"median":-27.756095,"eighty":-19.904371,"marketCap":4433930867},{"date":"2023-09-01","current":-45.741618,"twenty":-62.569378,"median":-27.913078,"eighty":-19.951704,"marketCap":4557145946},{"date":"2023-09-08","current":-45.650681,"twenty":-61.727401,"median":-27.957931,"eighty":-19.958111,"marketCap":4548086014},{"date":"2023-09-15","current":-45.923494,"twenty":-60.674931,"median":-28.032684,"eighty":-19.989228,"marketCap":4575265811},{"date":"2023-09-20","current":-47.760433,"twenty":-59.938201,"median":-28.047635,"eighty":-20.003986,"marketCap":4758276443},{"date":"2023-09-29","current":-46.159931,"twenty":-59.106749,"median":-28.182192,"eighty":-20.03719,"marketCap":4598821635},{"date":"2023-10-03","current":-45.759806,"twenty":-59.06465,"median":-28.219569,"eighty":-20.059327,"marketCap":4558957933},{"date":"2023-10-13","current":-46.323619,"twenty":-58.559465,"median":-28.26228,"eighty":-20.070395,"marketCap":4615129513},{"date":"2023-10-19","current":-49.015372,"twenty":-57.822735,"median":-28.301798,"eighty":-20.110978,"marketCap":4883303509},{"date":"2023-10-27","current":-46.596432,"twenty":-57.801686,"median":-28.35414,"eighty":-20.192145,"marketCap":4642309310},{"date":"2023-11-03","current":-33.327475,"twenty":-57.685914,"median":-28.40416,"eighty":-20.284381,"marketCap":3406534544},{"date":"2023-11-10","current":-36.917788,"twenty":-57.307025,"median":-28.570912,"eighty":-20.32667,"marketCap":3773514761},{"date":"2023-11-17","current":-39.453848,"twenty":-57.033383,"median":-28.66034,"eighty":-20.359306,"marketCap":4032735598},{"date":"2023-11-24","current":-40.413928,"twenty":-56.928136,"median":-28.675567,"eighty":-20.372927,"marketCap":4130869201},{"date":"2023-12-01","current":-39.019095,"twenty":-56.349277,"median":-28.87468,"eighty":-20.391374,"marketCap":3988297741},{"date":"2023-12-08","current":-34.436072,"twenty":-55.370479,"median":-29.046394,"eighty":-20.409821,"marketCap":3519848656},{"date":"2023-12-15","current":-34.671563,"twenty":-54.970213,"median":-29.12409,"eighty":-20.420889,"marketCap":3543919162},{"date":"2023-12-22","current":-33.965089,"twenty":-54.938149,"median":-29.242121,"eighty":-20.428268,"marketCap":3471707643},{"date":"2023-12-29","current":-35.251234,"twenty":-54.938149,"median":-29.288549,"eighty":-20.439336,"marketCap":3603169639},{"date":"2024-01-05","current":-33.92886,"twenty":-53.549378,"median":-29.348642,"eighty":-20.450404,"marketCap":3468004488},{"date":"2024-01-12","current":-32.914436,"twenty":-51.146715,"median":-29.51281,"eighty":-20.457783,"marketCap":3364316153},{"date":"2024-01-19","current":-29.273378,"twenty":-50.127872,"median":-29.708131,"eighty":-20.47305,"marketCap":2992149094},{"date":"2024-01-26","current":-30.251573,"twenty":-49.790228,"median":-29.671902,"eighty":-20.50282,"marketCap":3092134274},{"date":"2024-02-02","current":-31.429029,"twenty":-49.22271,"median":-29.826776,"eighty":-20.513124,"marketCap":3212486806},{"date":"2024-02-09","current":-32.787633,"twenty":-49.011056,"median":-29.94845,"eighty":-20.513124,"marketCap":3351355112},{"date":"2024-02-16","current":-33.403533,"twenty":-48.994349,"median":-30.344442,"eighty":-20.53526,"marketCap":3414308744},{"date":"2024-02-23","current":-32.792278,"twenty":-48.965166,"median":-30.589402,"eighty":-20.575844,"marketCap":3864242054},{"date":"2024-03-01","current":-32.985206,"twenty":-48.890936,"median":-30.78623,"eighty":-20.609048,"marketCap":3886976667},{"date":"2024-03-08","current":-33.11318,"twenty":-48.74256,"median":-31.232422,"eighty":-20.684102,"marketCap":3902057081},{"date":"2024-03-15","current":-32.313344,"twenty":-48.429032,"median":-31.468516,"eighty":-20.927708,"marketCap":3807804494},{"date":"2024-03-22","current":-34.264942,"twenty":-48.2887,"median":-31.722343,"eighty":-20.941095,"marketCap":4037780805},{"date":"2024-03-28","current":-33.465107,"twenty":-48.087809,"median":-31.796339,"eighty":-20.955853,"marketCap":3943528219},{"date":"2024-04-05","current":-32.665272,"twenty":-47.760433,"median":-32.201367,"eighty":-20.970479,"marketCap":3849275632},{"date":"2024-04-12","current":-31.225568,"twenty":-47.742246,"median":-32.217364,"eighty":-20.992748,"marketCap":3679620976},{"date":"2024-04-19","current":-29.753871,"twenty":-47.687683,"median":-32.105033,"eighty":-21.048089,"marketCap":3506196217},{"date":"2024-04-26","current":-28.426145,"twenty":-47.589752,"median":-31.783583,"eighty":-21.054746,"marketCap":3349736924},{"date":"2024-05-03","current":-26.799646,"twenty":-47.589752,"median":-31.559089,"eighty":-21.10343,"marketCap":2964201655},{"date":"2024-05-10","current":-25.546676,"twenty":-47.48762,"median":-31.263042,"eighty":-21.214112,"marketCap":2825615604},{"date":"2024-05-17","current":-24.711362,"twenty":-47.396143,"median":-31.137094,"eighty":-21.239612,"marketCap":2733224903},{"date":"2024-05-24","current":-23.719427,"twenty":-47.287558,"median":-30.650642,"eighty":-21.314452,"marketCap":2623510946},{"date":"2024-05-31","current":-22.727492,"twenty":-47.273008,"median":-30.589402,"eighty":-21.360493,"marketCap":2513796988},{"date":"2024-06-07","current":-23.510599,"twenty":-47.02202,"median":-30.430703,"eighty":-21.422782,"marketCap":2600413270},{"date":"2024-06-14","current":-21.839971,"twenty":-46.741932,"median":-30.194682,"eighty":-21.446545,"marketCap":2415631868},{"date":"2024-06-21","current":-20.204149,"twenty":-46.494582,"median":-29.94845,"eighty":-21.337472,"marketCap":2234700079},{"date":"2024-06-28","current":-21.178681,"twenty":-46.392732,"median":-29.887929,"eighty":-21.299484,"marketCap":2342489230},{"date":"2024-07-05","current":-21.665948,"twenty":-46.330894,"median":-29.819301,"eighty":-21.229412,"marketCap":2396383806},{"date":"2024-07-12","current":-22.570871,"twenty":-46.236319,"median":-29.737875,"eighty":-21.284516,"marketCap":2496473732},{"date":"2024-07-15","current":-22.762297,"twenty":-46.207219,"median":-29.723003,"eighty":-21.299484,"marketCap":2517646601},{"date":"2024-08-02","current":-25.818522,"twenty":-46.178119,"median":-29.708131,"eighty":-21.314452,"marketCap":2681176087},{"date":"2024-08-09","current":-25.686987,"twenty":-46.159931,"median":-29.6179,"eighty":-21.372003,"marketCap":2667516529},{"date":"2024-08-16","current":-26.49499,"twenty":-46.159931,"median":-29.492761,"eighty":-21.435477,"marketCap":2751425242},{"date":"2024-08-23","current":-25.893685,"twenty":-46.154418,"median":-29.414579,"eighty":-21.439717,"marketCap":2688981548},{"date":"2024-08-30","current":-25.837313,"twenty":-46.132048,"median":-29.333981,"eighty":-21.453924,"marketCap":2683127452},{"date":"2024-09-06","current":-25.856104,"twenty":-46.067054,"median":-29.288549,"eighty":-21.512954,"marketCap":2685078817},{"date":"2024-09-13","current":-27.171458,"twenty":-45.948956,"median":-29.27306,"eighty":-21.54247,"marketCap":2821674397},{"date":"2024-09-20","current":-26.776852,"twenty":-45.918843,"median":-29.211501,"eighty":-21.560917,"marketCap":2780695723},{"date":"2024-09-27","current":-25.931267,"twenty":-45.878681,"median":-29.152485,"eighty":-21.64568,"marketCap":2692884279},{"date":"2024-10-04","current":-24.221307,"twenty":-45.839831,"median":-29.079238,"eighty":-21.665948,"marketCap":2515310026},{"date":"2024-10-11","current":-23.845491,"twenty":-45.774356,"median":-28.985154,"eighty":-21.673421,"marketCap":2476282717},{"date":"2024-10-18","current":-27.096295,"twenty":-45.745256,"median":-28.705469,"eighty":-21.734319,"marketCap":2813868935},{"date":"2024-10-25","current":-27.20904,"twenty":-45.668868,"median":-28.660478,"eighty":-21.780027,"marketCap":2825577128},{"date":"2024-10-31","current":-44.930722,"twenty":-45.643758,"median":-28.66034,"eighty":-21.819088,"marketCap":2977783630},{"date":"2024-11-08","current":-58.185602,"twenty":-45.847106,"median":-28.690518,"eighty":-21.871374,"marketCap":3856250804},{"date":"2024-11-15","current":-59.261453,"twenty":-46.083303,"median":-28.905301,"eighty":-21.92812,"marketCap":3927552822},{"date":"2024-11-22","current":-61.801657,"twenty":-46.167206,"median":-29.058401,"eighty":-21.963062,"marketCap":4095904809},{"date":"2024-11-29","current":-61.44304,"twenty":-46.494582,"median":-29.117161,"eighty":-22.008745,"marketCap":4072137470},{"date":"2024-12-06","current":-62.160274,"twenty":-47.352709,"median":-29.187434,"eighty":-22.072171,"marketCap":4119672148},{"date":"2024-12-13","current":-63.83382,"twenty":-47.648511,"median":-29.231474,"eighty":-22.088503,"marketCap":4230586398},{"date":"2024-12-20","current":-64.580938,"twenty":-48.238477,"median":-29.273378,"eighty":-22.114329,"marketCap":4280101689},{"date":"2024-12-27","current":-68.944111,"twenty":-48.890936,"median":-29.299079,"eighty":-22.143295,"marketCap":4569270984},{"date":"2025-01-03","current":-66.941833,"twenty":-49.015372,"median":-29.348642,"eighty":-22.170616,"marketCap":4436570006},{"date":"2025-01-10","current":-69.12342,"twenty":-50.654443,"median":-29.414579,"eighty":-22.295914,"marketCap":4581154653},{"date":"2025-01-17","current":-69.093535,"twenty":-54.948837,"median":-29.492761,"eighty":-22.345949,"marketCap":4579174042},{"date":"2025-01-24","current":-70.378579,"twenty":-56.676461,"median":-29.609901,"eighty":-22.362652,"marketCap":4664340341},{"date":"2025-01-31","current":-70.916505,"twenty":-57.685914,"median":-29.671902,"eighty":-22.449024,"marketCap":4699991350},{"date":"2025-02-07","current":-76.265874,"twenty":-58.221464,"median":-29.753871,"eighty":-22.533075,"marketCap":5054520828},{"date":"2025-02-14","current":-78.268152,"twenty":-58.962606,"median":-29.856677,"eighty":-22.564237,"marketCap":5187221806},{"date":"2025-02-21","current":-139.911957,"twenty":-59.110213,"median":-29.94845,"eighty":-22.570871,"marketCap":5173664330},{"date":"2025-02-28","current":-128.356607,"twenty":-60.495743,"median":-30.251573,"eighty":-22.580548,"marketCap":4746370610},{"date":"2025-03-07","current":-117.181011,"twenty":-61.44304,"median":-30.527337,"eighty":-22.602789,"marketCap":4333119408},{"date":"2025-03-14","current":-107.253175,"twenty":-61.909242,"median":-30.613867,"eighty":-22.639305,"marketCap":3966007902},{"date":"2025-03-21","current":-111.647463,"twenty":-62.41769,"median":-30.985219,"eighty":-22.697014,"marketCap":4128499880},{"date":"2025-03-28","current":-114.956741,"twenty":-62.8536,"median":-31.232422,"eighty":-22.741414,"marketCap":4250870382},{"date":"2025-04-04","current":-109.206192,"twenty":-63.869681,"median":-31.468516,"eighty":-22.769258,"marketCap":4038226559},{"date":"2025-04-11","current":-108.555186,"twenty":-64.778178,"median":-31.722343,"eighty":-22.779699,"marketCap":4014153673},{"date":"2025-04-17","current":-107.632928,"twenty":-64.973982,"median":-31.796339,"eighty":-22.779699,"marketCap":3980050419},{"date":"2025-04-25","current":-108.392435,"twenty":-66.400371,"median":-32.201367,"eighty":-22.811023,"marketCap":4008135452},{"date":"2025-04-30","current":-110.725205,"twenty":-66.972467,"median":-32.217364,"eighty":-22.904996,"marketCap":4094396625}],"updateTime":1746136777236}}}