美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

REX American Resources

46.76

-1.5000-3.11%

盘后：46.760.00000.00%19:25 EDT

成交量：28.79万

成交额：1,339.76万

市值：15.40亿

市盈率：18.72

高：48.06

开：48.05

低：45.42

收：48.26

52周最高：53.36

52周最低：20.34

股本：3,293.77万

流通股本：2,896.49万

量比：1.18

换手率：0.99%

股息：- -

股息率：- -

每股收益(TTM):2.50

每股收益(LYR):2.50

净资产收益率：15.79%

总资产收益率：6.00%

市净率：2.45

市盈率(LYR):18.72

数据加载中...

总览公司新闻资讯公告

公司资料

公司名字：

REX American Resources

交易所：

NYSE

成立时间：

1980

员工人数：

132

公司地址：

7720 Paragon Road,Dayton,Ohio,United States

官网：

http://www.rexamerican.com

邮编：

45459

电话：

传真：

- -

简介：

REX American Resources Corporation于1984年在特拉华州注册成立为一家控股公司。该公司主要投资于乙醇生产设施，在其投资的三家实体中持有两家多数股权。它为其合并报表的乙醇业务提供管理监督和指导。

董事

名称

职位

Stuart A. Rose

Director,Executive Chairman of the Board and Head of Corporate Development

Zafar Rizvi

Director,Chief Executive Officer,Chief Operating Officer and President

Anne MacMillan

Independent Director

Charles A. Elcan

Independent Director

David S. Harris

Lead Independent Director

Edward M. Kress

Director and Secretary

Lee Fisher

Independent Director

Mervyn L. Alphonso

Independent Director

Cheryl L. Bustos

Director

股东

名称

职位

Zafar Rizvi

Director,Chief Executive Officer,Chief Operating Officer and President

Douglas Bruggeman

Vice President-Finance, Chief Financial Officer and Treasurer

Edward M. Kress

Director and Secretary

Stuart A. Rose

Director,Executive Chairman of the Board and Head of Corporate Development

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/REX/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"REX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"REX\",,,,,undefined,":{"symbol":"REX","market":"US","secType":"STK","nameCN":"REX American Resources","latestPrice":46.76,"timestamp":1780084800000,"preClose":48.26,"halted":0,"volume":287949,"hourTrading":{"tag":"盘后","latestPrice":46.76,"preClose":46.76,"latestTime":"19:25 EDT","volume":17476,"amount":817170.5093,"timestamp":1780097112829,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.031081641110650645,"floatShares":28964924,"shares":32937718,"eps":2.497922,"marketStatus":"休市中","change":-1.5,"latestTime":"05-29 16:00:00 EDT","open":48.05,"high":48.06,"low":45.4201,"amount":13397609.870382,"amplitude":0.054702,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.497922,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1780300800000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":48.26,"preHourTrading":{"tag":"盘前","latestPrice":47.2,"preClose":48.26,"latestTime":"08:30 EDT","volume":13,"amount":613.6,"timestamp":1780057838288,"change":-1.06,"changeRate":-0.021964,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":46.76,"preClose":46.76,"latestTime":"19:25 EDT","volume":17476,"amount":817170.5093,"timestamp":1780097112829,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.1809658560782696,"impliedVol":0.3012,"impliedVolPercentile":0.4143},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"REX\",,,,,undefined,":{"symbol":"REX","floatShares":28964924,"roa":"6.00%","roe":"15.79%","lyrEps":2.497922,"volumeRatio":1.1809658560782696,"shares":32937718,"dividePrice":0,"high":48.06,"amplitude":0.054702,"preClose":48.26,"low":45.4201,"week52Low":20.3368,"pbRate":"2.45","psRate":"2.35","week52High":53.3599,"institutionHeld":0.7817,"latestPrice":46.76,"eps":2.497922,"divideRate":0,"volume":287949,"delay":0,"ttmEps":2.497922,"open":48.05,"prevYearClose":32.32,"prevWeekClose":48.77,"prevMonthClose":48.5,"prevQuarterClose":45.57,"fiveDayClose":48.53,"twentyDayClose":48.5,"sixtyDayClose":37.54},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/REX\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-05-28","symbol":"REX","fiscalQuarterEnding":"2026/04","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1779940800000,"reportTimeType":"pre","actualEps":0.56},{"market":"US","date":"2026-03-26","symbol":"REX","fiscalQuarterEnding":"2026/01","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1774497600000,"reportTimeType":"pre","actualEps":1.32},{"market":"US","date":"2025-12-04","symbol":"REX","fiscalQuarterEnding":"2025/10","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1764824400000,"reportTimeType":"pre","actualEps":0.71},{"market":"US","date":"2025-09-16","symbol":"REX","defaultRemindTime":1758029400000,"type":"split","dateTimestamp":1757995200000,"forFactor":1,"toFactor":2,"ratio":0.5},{"market":"US","date":"2025-08-27","symbol":"REX","fiscalQuarterEnding":"2025/07","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1756267200000,"reportTimeType":"pre","actualEps":0.43}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"REX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"REX\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/REX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"REX","date":"2026-05-29","current":18.71956,"percent":0.599359,"low":8.714292,"twenty":11.29969,"median":15.930227,"eighty":21.441166,"high":32.490823,"avg":16.495151,"sd":5.424933,"marketCap":1589574270},"quantilePoints":[{"date":"2021-06-04","current":30.116143,"twenty":8.624884,"median":14.426967,"eighty":27.797623,"marketCap":554739360},{"date":"2021-06-11","current":31.414085,"twenty":8.667473,"median":15.142277,"eighty":28.168108,"marketCap":578647440},{"date":"2021-06-18","current":31.918297,"twenty":8.694195,"median":15.275122,"eighty":30.578067,"marketCap":587935028},{"date":"2021-06-25","current":30.012047,"twenty":8.720144,"median":15.662521,"eighty":31.270953,"marketCap":552821914},{"date":"2021-07-02","current":28.060256,"twenty":8.774268,"median":15.982965,"eighty":31.270953,"marketCap":516869914},{"date":"2021-07-09","current":28.483144,"twenty":8.809349,"median":16.109861,"eighty":31.270953,"marketCap":524659508},{"date":"2021-07-16","current":25.581481,"twenty":8.854423,"median":16.216929,"eighty":31.270953,"marketCap":471210874},{"date":"2021-07-23","current":25.900274,"twenty":8.904206,"median":16.29268,"eighty":31.270953,"marketCap":477083040},{"date":"2021-07-30","current":26.674484,"twenty":8.927448,"median":16.334182,"eighty":31.270953,"marketCap":491343994},{"date":"2021-08-06","current":26.804603,"twenty":8.979721,"median":16.446929,"eighty":31.270953,"marketCap":493740788},{"date":"2021-08-13","current":26.05967,"twenty":9.031589,"median":16.501407,"eighty":31.270953,"marketCap":480019114},{"date":"2021-08-20","current":25.945815,"twenty":9.093162,"median":16.553092,"eighty":31.270953,"marketCap":477921908},{"date":"2021-08-27","current":28.037485,"twenty":9.137515,"median":16.59285,"eighty":31.270953,"marketCap":516450480},{"date":"2021-09-03","current":17.194871,"twenty":9.190481,"median":16.631527,"eighty":31.270953,"marketCap":482212952},{"date":"2021-09-10","current":17.141642,"twenty":9.231683,"median":16.651152,"eighty":31.270953,"marketCap":480720206},{"date":"2021-09-17","current":15.691703,"twenty":9.294554,"median":16.654474,"eighty":31.270953,"marketCap":440058118},{"date":"2021-09-24","current":17.409913,"twenty":9.319925,"median":16.724514,"eighty":31.270953,"marketCap":488243588},{"date":"2021-10-01","current":17.433333,"twenty":9.35597,"median":16.803824,"eighty":31.270953,"marketCap":488900397},{"date":"2021-10-08","current":17.788898,"twenty":9.381079,"median":16.837359,"eighty":31.270953,"marketCap":498871869},{"date":"2021-10-15","current":18.465962,"twenty":9.449441,"median":16.913825,"eighty":31.270953,"marketCap":517859452},{"date":"2021-10-22","current":17.989037,"twenty":9.493433,"median":16.953746,"eighty":31.270953,"marketCap":504484545},{"date":"2021-10-29","current":18.725716,"twenty":9.55669,"median":17.03184,"eighty":31.270953,"marketCap":525143985},{"date":"2021-11-05","current":20.920852,"twenty":9.634979,"median":17.084411,"eighty":31.270953,"marketCap":586704361},{"date":"2021-11-12","current":18.646939,"twenty":9.708535,"median":17.127012,"eighty":31.270953,"marketCap":522934744},{"date":"2021-11-19","current":18.64268,"twenty":9.823956,"median":17.214033,"eighty":31.270953,"marketCap":522815319},{"date":"2021-11-26","current":18.776815,"twenty":9.998881,"median":17.262766,"eighty":31.270953,"marketCap":526577010},{"date":"2021-12-03","current":17.283215,"twenty":10.054925,"median":17.294939,"eighty":31.270953,"marketCap":595942525},{"date":"2021-12-10","current":17.260894,"twenty":10.054925,"median":17.306149,"eighty":31.270953,"marketCap":595172886},{"date":"2021-12-17","current":16.261606,"twenty":10.054925,"median":17.306149,"eighty":31.270953,"marketCap":560716443},{"date":"2021-12-23","current":17.015364,"twenty":10.054925,"median":17.306149,"eighty":31.270953,"marketCap":586706778},{"date":"2021-12-31","current":16.483098,"twenty":10.054925,"median":17.306149,"eighty":31.270953,"marketCap":568353696},{"date":"2022-01-07","current":17.001628,"twenty":10.056983,"median":17.340767,"eighty":31.254688,"marketCap":586233144},{"date":"2022-01-14","current":18.189785,"twenty":10.056983,"median":17.383702,"eighty":31.254688,"marketCap":627201979},{"date":"2022-01-21","current":16.611872,"twenty":10.056983,"median":17.397523,"eighty":31.254688,"marketCap":572793959},{"date":"2022-01-28","current":16.077888,"twenty":10.056983,"median":17.397523,"eighty":31.254688,"marketCap":554381661},{"date":"2022-02-04","current":16.953553,"twenty":10.056983,"median":17.39924,"eighty":31.254688,"marketCap":584575451},{"date":"2022-02-11","current":15.693282,"twenty":10.056983,"median":17.39924,"eighty":31.254688,"marketCap":541120069},{"date":"2022-02-18","current":14.647636,"twenty":10.056983,"median":17.39924,"eighty":31.254688,"marketCap":505065131},{"date":"2022-02-25","current":14.833071,"twenty":10.056983,"median":17.39924,"eighty":31.254688,"marketCap":511459111},{"date":"2022-03-04","current":15.571376,"twenty":10.056983,"median":17.39924,"eighty":31.254688,"marketCap":536916632},{"date":"2022-03-11","current":16.47623,"twenty":10.056983,"median":17.39924,"eighty":31.254688,"marketCap":568116870},{"date":"2022-03-18","current":17.46865,"twenty":10.056983,"median":17.421623,"eighty":31.254688,"marketCap":602336504},{"date":"2022-03-25","current":11.702299,"twenty":10.056983,"median":17.457511,"eighty":31.254688,"marketCap":612779194},{"date":"2022-04-01","current":11.5802,"twenty":10.056983,"median":17.457511,"eighty":31.254688,"marketCap":606385594},{"date":"2022-04-08","current":9.67354,"twenty":10.046221,"median":17.457511,"eighty":31.254688,"marketCap":506545231},{"date":"2022-04-14","current":10.330427,"twenty":10.01749,"median":17.457511,"eighty":31.254688,"marketCap":540942459},{"date":"2022-04-22","current":9.663364,"twenty":9.941779,"median":17.457511,"eighty":31.254688,"marketCap":506012399},{"date":"2022-04-29","current":9.568393,"twenty":9.786871,"median":17.457511,"eighty":31.254688,"marketCap":501039305},{"date":"2022-05-06","current":9.691629,"twenty":9.716025,"median":17.457511,"eighty":31.254688,"marketCap":507492481},{"date":"2022-05-13","current":9.969761,"twenty":9.677384,"median":17.457511,"eighty":31.254688,"marketCap":522056545},{"date":"2022-05-20","current":9.805822,"twenty":9.677384,"median":17.457511,"eighty":31.254688,"marketCap":513472042},{"date":"2022-05-27","current":10.270968,"twenty":9.677384,"median":17.457511,"eighty":31.254688,"marketCap":511103889},{"date":"2022-06-03","current":10.775415,"twenty":9.677384,"median":17.421623,"eighty":31.254688,"marketCap":536206190},{"date":"2022-06-10","current":11.015741,"twenty":9.677384,"median":17.361381,"eighty":31.254688,"marketCap":548165293},{"date":"2022-06-17","current":10.072282,"twenty":9.677384,"median":17.324619,"eighty":31.254688,"marketCap":501216915},{"date":"2022-06-24","current":10.040946,"twenty":9.676705,"median":17.283215,"eighty":31.270953,"marketCap":499657576},{"date":"2022-07-01","current":10.438181,"twenty":9.676705,"median":17.260894,"eighty":31.270953,"marketCap":519424779},{"date":"2022-07-08","current":10.204866,"twenty":9.676705,"median":17.219686,"eighty":31.270953,"marketCap":507814527},{"date":"2022-07-15","current":10.677479,"twenty":9.676705,"median":17.143493,"eighty":31.270953,"marketCap":531332717},{"date":"2022-07-22","current":10.53749,"twenty":9.676705,"median":17.104648,"eighty":31.270953,"marketCap":524366566},{"date":"2022-07-29","current":11.421696,"twenty":9.676705,"median":17.084411,"eighty":31.270953,"marketCap":568366453},{"date":"2022-08-05","current":11.203935,"twenty":9.676705,"median":17.077176,"eighty":31.270953,"marketCap":557530213},{"date":"2022-08-12","current":11.884738,"twenty":9.676705,"median":17.005378,"eighty":31.270953,"marketCap":591408336},{"date":"2022-08-19","current":11.586812,"twenty":9.676705,"median":16.981024,"eighty":31.270953,"marketCap":576582939},{"date":"2022-08-26","current":11.927812,"twenty":9.676705,"median":16.953746,"eighty":31.270953,"marketCap":593551767},{"date":"2022-09-02","current":9.691783,"twenty":9.66947,"median":16.92108,"eighty":31.270953,"marketCap":514207224},{"date":"2022-09-09","current":9.728355,"twenty":9.652688,"median":16.896996,"eighty":31.270953,"marketCap":516147628},{"date":"2022-09-16","current":9.362628,"twenty":9.634979,"median":16.826495,"eighty":31.270953,"marketCap":496743582},{"date":"2022-09-23","current":8.957003,"twenty":9.598782,"median":16.803824,"eighty":31.270953,"marketCap":475222731},{"date":"2022-09-30","current":9.282833,"twenty":9.562517,"median":16.785288,"eighty":31.270953,"marketCap":492509972},{"date":"2022-10-07","current":9.831424,"twenty":9.562517,"median":16.724514,"eighty":31.270953,"marketCap":521616041},{"date":"2022-10-14","current":9.675159,"twenty":9.545769,"median":16.665099,"eighty":31.270953,"marketCap":513325222},{"date":"2022-10-21","current":9.113268,"twenty":9.501626,"median":16.644495,"eighty":31.270953,"marketCap":483513551},{"date":"2022-10-28","current":9.774903,"twenty":9.494913,"median":16.625376,"eighty":31.270953,"marketCap":518617234},{"date":"2022-11-04","current":10.110707,"twenty":9.494913,"median":16.600801,"eighty":31.270953,"marketCap":536433677},{"date":"2022-11-11","current":10.380016,"twenty":9.492292,"median":16.557962,"eighty":31.270953,"marketCap":550722111},{"date":"2022-11-18","current":10.848812,"twenty":9.492292,"median":16.533213,"eighty":31.270953,"marketCap":575594570},{"date":"2022-11-25","current":10.785641,"twenty":9.492292,"median":16.48948,"eighty":31.270953,"marketCap":572242962},{"date":"2022-12-02","current":14.613055,"twenty":9.492292,"median":16.47623,"eighty":31.270953,"marketCap":598579942},{"date":"2022-12-09","current":12.379915,"twenty":9.492292,"median":16.397359,"eighty":31.270953,"marketCap":507106076},{"date":"2022-12-16","current":12.367178,"twenty":9.492292,"median":16.3217,"eighty":31.270953,"marketCap":506584361},{"date":"2022-12-23","current":12.75352,"twenty":9.492292,"median":16.268825,"eighty":31.270953,"marketCap":522409688},{"date":"2022-12-30","current":13.526203,"twenty":9.492292,"median":16.248946,"eighty":31.270953,"marketCap":554060342},{"date":"2023-01-06","current":12.897867,"twenty":9.492292,"median":16.191298,"eighty":31.270953,"marketCap":528322448},{"date":"2023-01-13","current":13.66206,"twenty":9.492292,"median":16.109861,"eighty":31.270953,"marketCap":559625292},{"date":"2023-01-20","current":13.313928,"twenty":9.492292,"median":16.057914,"eighty":31.270953,"marketCap":545365107},{"date":"2023-01-27","current":13.462521,"twenty":9.492292,"median":15.982965,"eighty":31.270953,"marketCap":551451771},{"date":"2023-02-03","current":14.061138,"twenty":9.492292,"median":15.928037,"eighty":31.270953,"marketCap":575972333},{"date":"2023-02-10","current":14.481444,"twenty":9.492292,"median":15.928037,"eighty":31.270953,"marketCap":593188897},{"date":"2023-02-17","current":13.865844,"twenty":9.492292,"median":15.858113,"eighty":31.270953,"marketCap":567972717},{"date":"2023-02-24","current":13.912545,"twenty":9.492292,"median":15.5765,"eighty":31.270953,"marketCap":569885669},{"date":"2023-03-03","current":14.379551,"twenty":9.492292,"median":15.186771,"eighty":31.270953,"marketCap":589015185},{"date":"2023-03-10","current":13.025233,"twenty":9.492292,"median":14.833071,"eighty":31.270953,"marketCap":533539588},{"date":"2023-03-17","current":12.672855,"twenty":9.492292,"median":14.523899,"eighty":31.270953,"marketCap":519105499},{"date":"2023-03-24","current":17.731409,"twenty":9.492292,"median":14.481444,"eighty":31.270953,"marketCap":491106844},{"date":"2023-03-31","current":17.950704,"twenty":9.493032,"median":14.759398,"eighty":31.254688,"marketCap":497180643},{"date":"2023-04-06","current":18.000933,"twenty":9.493032,"median":14.972147,"eighty":31.254688,"marketCap":498571844},{"date":"2023-04-14","current":18.233244,"twenty":9.492292,"median":15.275122,"eighty":31.270953,"marketCap":505006151},{"date":"2023-04-21","current":17.87536,"twenty":9.492292,"median":15.858113,"eighty":31.270953,"marketCap":495093840},{"date":"2023-04-28","current":17.756065,"twenty":9.492292,"median":15.975033,"eighty":31.270953,"marketCap":491789737},{"date":"2023-05-05","current":17.435853,"twenty":9.492292,"median":16.057914,"eighty":31.270953,"marketCap":482920827},{"date":"2023-05-12","current":17.881638,"twenty":9.492292,"median":16.131671,"eighty":31.270953,"marketCap":495267741},{"date":"2023-05-19","current":18.829717,"twenty":9.492292,"median":16.251304,"eighty":31.270953,"marketCap":521526669},{"date":"2023-05-26","current":22.070429,"twenty":9.492292,"median":16.334182,"eighty":31.270953,"marketCap":612476469},{"date":"2023-06-02","current":20.71061,"twenty":9.492292,"median":16.446929,"eighty":31.270953,"marketCap":574740127},{"date":"2023-06-09","current":21.512715,"twenty":9.492292,"median":16.483098,"eighty":31.270953,"marketCap":596999352},{"date":"2023-06-16","current":21.738307,"twenty":9.492292,"median":16.562518,"eighty":31.270953,"marketCap":603259759},{"date":"2023-06-23","current":20.654212,"twenty":9.491552,"median":16.625492,"eighty":31.287218,"marketCap":573175026},{"date":"2023-06-30","current":21.575379,"twenty":9.490812,"median":16.644495,"eighty":31.303483,"marketCap":598738354},{"date":"2023-07-07","current":21.544047,"twenty":9.490812,"median":16.689137,"eighty":31.303483,"marketCap":597868853},{"date":"2023-07-14","current":21.957633,"twenty":9.490812,"median":16.754382,"eighty":31.303483,"marketCap":609346265},{"date":"2023-07-21","current":22.440149,"twenty":9.490812,"median":16.79391,"eighty":31.303483,"marketCap":622736580},{"date":"2023-07-28","current":22.552945,"twenty":9.490812,"median":16.826495,"eighty":31.303483,"marketCap":625866783},{"date":"2023-08-04","current":23.279853,"twenty":9.490812,"median":16.913825,"eighty":31.303483,"marketCap":646039205},{"date":"2023-08-11","current":23.787435,"twenty":9.490812,"median":16.958704,"eighty":31.303483,"marketCap":660125121},{"date":"2023-08-18","current":22.778537,"twenty":9.490812,"median":17.001628,"eighty":31.303483,"marketCap":632127190},{"date":"2023-08-25","current":22.640676,"twenty":9.490812,"median":17.03184,"eighty":31.303483,"marketCap":628301386},{"date":"2023-09-01","current":26.787793,"twenty":9.490812,"median":17.082327,"eighty":31.303483,"marketCap":686731850},{"date":"2023-09-08","current":26.621587,"twenty":9.490812,"median":17.099497,"eighty":31.303483,"marketCap":682471017},{"date":"2023-09-15","current":27.652585,"twenty":9.490812,"median":17.141642,"eighty":31.303483,"marketCap":708901672},{"date":"2023-09-22","current":26.881044,"twenty":9.512383,"median":17.219686,"eighty":31.303483,"marketCap":689122440},{"date":"2023-09-29","current":27.795969,"twenty":9.584724,"median":17.267762,"eighty":31.303483,"marketCap":712577458},{"date":"2023-10-06","current":26.123158,"twenty":9.62353,"median":17.294939,"eighty":31.303483,"marketCap":669693283},{"date":"2023-10-13","current":25.071677,"twenty":9.64989,"median":17.343227,"eighty":31.303483,"marketCap":642737516},{"date":"2023-10-20","current":25.399412,"twenty":9.674768,"median":17.398509,"eighty":31.303483,"marketCap":651139314},{"date":"2023-10-27","current":25.324306,"twenty":9.694184,"median":17.434593,"eighty":31.357483,"marketCap":649213902},{"date":"2023-11-03","current":25.911496,"twenty":9.758278,"median":17.488298,"eighty":31.357483,"marketCap":664267122},{"date":"2023-11-10","current":24.750771,"twenty":9.811475,"median":17.550826,"eighty":31.357483,"marketCap":634510756},{"date":"2023-11-17","current":25.331134,"twenty":9.840281,"median":17.598788,"eighty":31.357483,"marketCap":649388939},{"date":"2023-11-24","current":25.2492,"twenty":9.940505,"median":17.649958,"eighty":31.357483,"marketCap":647288490},{"date":"2023-12-01","current":17.681206,"twenty":9.97306,"median":17.696946,"eighty":31.357483,"marketCap":858033579},{"date":"2023-12-08","current":14.864188,"twenty":10.039977,"median":17.684571,"eighty":31.338615,"marketCap":721329331},{"date":"2023-12-15","current":15.921021,"twenty":10.073764,"median":17.684571,"eighty":31.338615,"marketCap":772615304},{"date":"2023-12-22","current":17.082455,"twenty":10.093271,"median":17.684571,"eighty":31.338615,"marketCap":828977363},{"date":"2023-12-29","current":17.277229,"twenty":10.107693,"median":17.696946,"eighty":31.357483,"marketCap":838429385},{"date":"2024-01-05","current":17.006709,"twenty":10.118969,"median":17.709321,"eighty":31.37635,"marketCap":825301576},{"date":"2024-01-12","current":15.758709,"twenty":10.151636,"median":17.709321,"eighty":31.37635,"marketCap":764738619},{"date":"2024-01-19","current":16.04005,"twenty":10.171236,"median":17.716997,"eighty":31.395218,"marketCap":778391540},{"date":"2024-01-26","current":14.994038,"twenty":10.190275,"median":17.709321,"eighty":31.37635,"marketCap":727630679},{"date":"2024-02-02","current":15.123888,"twenty":10.223209,"median":17.709321,"eighty":31.37635,"marketCap":733932027},{"date":"2024-02-09","current":15.600004,"twenty":10.234492,"median":17.709321,"eighty":31.37635,"marketCap":757036971},{"date":"2024-02-16","current":15.99316,"twenty":10.261926,"median":17.709321,"eighty":31.37635,"marketCap":776116053},{"date":"2024-02-23","current":15.398015,"twenty":10.296074,"median":17.709321,"eighty":31.37635,"marketCap":747234874},{"date":"2024-03-01","current":15.86331,"twenty":10.345157,"median":17.696946,"eighty":31.357483,"marketCap":769814705},{"date":"2024-03-08","current":15.899379,"twenty":10.435788,"median":17.696946,"eighty":31.357483,"marketCap":771565079},{"date":"2024-03-15","current":15.700998,"twenty":10.554718,"median":17.696946,"eighty":31.357483,"marketCap":761938019},{"date":"2024-03-22","current":16.314177,"twenty":10.692504,"median":17.696946,"eighty":31.357483,"marketCap":791694386},{"date":"2024-03-28","current":12.61614,"twenty":10.692504,"median":17.696946,"eighty":31.357483,"marketCap":768764480},{"date":"2024-04-05","current":16.660658,"twenty":10.687496,"median":17.709321,"eighty":31.37635,"marketCap":1015217210},{"date":"2024-04-12","current":16.407876,"twenty":10.687496,"median":17.709321,"eighty":31.37635,"marketCap":999813914},{"date":"2024-04-19","current":15.885076,"twenty":10.687496,"median":17.709321,"eighty":31.37635,"marketCap":967957098},{"date":"2024-04-26","current":16.149348,"twenty":10.692504,"median":17.696946,"eighty":31.357483,"marketCap":984060543},{"date":"2024-05-03","current":15.971252,"twenty":10.692504,"median":17.696946,"eighty":31.357483,"marketCap":973208222},{"date":"2024-05-10","current":17.100155,"twenty":10.692504,"median":17.683063,"eighty":31.357483,"marketCap":1041997939},{"date":"2024-05-17","current":16.186691,"twenty":10.692504,"median":17.683063,"eighty":31.357483,"marketCap":986336030},{"date":"2024-05-24","current":14.786135,"twenty":10.692504,"median":17.683063,"eighty":31.357483,"marketCap":974258446},{"date":"2024-05-31","current":13.279894,"twenty":10.692504,"median":17.681381,"eighty":31.357483,"marketCap":875012212},{"date":"2024-06-07","current":12.419185,"twenty":10.692504,"median":17.625574,"eighty":31.357483,"marketCap":818300078},{"date":"2024-06-14","current":12.180099,"twenty":10.692504,"median":17.612096,"eighty":31.357483,"marketCap":802546708},{"date":"2024-06-21","current":11.70724,"twenty":10.687496,"median":17.564353,"eighty":31.37635,"marketCap":771390042},{"date":"2024-06-28","current":12.11103,"twenty":10.687496,"median":17.56321,"eighty":31.37635,"marketCap":797995734},{"date":"2024-07-05","current":11.348611,"twenty":10.687496,"median":17.46865,"eighty":31.37635,"marketCap":747759986},{"date":"2024-07-12","current":12.381994,"twenty":10.687496,"median":17.409913,"eighty":31.37635,"marketCap":815849554},{"date":"2024-07-19","current":12.222603,"twenty":10.687496,"median":17.370868,"eighty":31.37635,"marketCap":805347307},{"date":"2024-07-26","current":12.8947,"twenty":10.687496,"median":17.306149,"eighty":31.37635,"marketCap":849631782},{"date":"2024-08-02","current":12.427154,"twenty":10.687496,"median":17.271519,"eighty":31.37635,"marketCap":818825191},{"date":"2024-08-09","current":11.622232,"twenty":10.687496,"median":17.241711,"eighty":31.37635,"marketCap":765788843},{"date":"2024-08-16","current":12.485597,"twenty":10.687496,"median":17.214033,"eighty":31.37635,"marketCap":822676015},{"date":"2024-08-23","current":12.676866,"twenty":10.687496,"median":17.12888,"eighty":31.37635,"marketCap":835278711},{"date":"2024-08-30","current":11.510415,"twenty":10.687496,"median":17.099497,"eighty":31.37635,"marketCap":796670343},{"date":"2024-09-06","current":10.873344,"twenty":10.687496,"median":17.077176,"eighty":31.37635,"marketCap":752576791},{"date":"2024-09-13","current":11.10939,"twenty":10.686788,"median":17.005378,"eighty":31.37635,"marketCap":768914243},{"date":"2024-09-20","current":11.804838,"twenty":10.686788,"median":16.994732,"eighty":31.37635,"marketCap":817048239},{"date":"2024-09-27","current":11.705851,"twenty":10.686788,"median":16.958704,"eighty":31.37635,"marketCap":810197050},{"date":"2024-10-04","current":11.700775,"twenty":10.686788,"median":16.922058,"eighty":31.37635,"marketCap":809845707},{"date":"2024-10-11","current":11.804838,"twenty":10.686788,"median":16.864608,"eighty":31.37635,"marketCap":817048239},{"date":"2024-10-18","current":11.424118,"twenty":10.686788,"median":16.785288,"eighty":31.37635,"marketCap":790697511},{"date":"2024-10-25","current":11.444423,"twenty":10.686788,"median":16.706619,"eighty":31.37635,"marketCap":792102883},{"date":"2024-11-01","current":11.243911,"twenty":10.686788,"median":16.660658,"eighty":31.37635,"marketCap":778224833},{"date":"2024-11-08","current":12.309925,"twenty":10.686788,"median":16.611872,"eighty":31.37635,"marketCap":852006872},{"date":"2024-11-15","current":11.77438,"twenty":10.686788,"median":16.556928,"eighty":31.37635,"marketCap":814940181},{"date":"2024-11-22","current":11.535796,"twenty":10.686788,"median":16.483098,"eighty":31.37635,"marketCap":798427058},{"date":"2024-11-29","current":10.992637,"twenty":10.686788,"median":16.430856,"eighty":31.37635,"marketCap":760833353},{"date":"2024-12-06","current":10.594262,"twenty":10.652728,"median":16.379151,"eighty":31.188978,"marketCap":716564130},{"date":"2024-12-13","current":10.760488,"twenty":10.609846,"median":16.292975,"eighty":30.209829,"marketCap":727807107},{"date":"2024-12-20","current":10.402065,"twenty":10.568077,"median":16.249252,"eighty":29.49222,"marketCap":703564437},{"date":"2024-12-27","current":10.796849,"twenty":10.568077,"median":16.191541,"eighty":28.151991,"marketCap":730266508},{"date":"2025-01-03","current":11.230593,"twenty":10.568077,"median":16.163711,"eighty":27.826502,"marketCap":759603652},{"date":"2025-01-10","current":11.10073,"twenty":10.567141,"median":16.089455,"eighty":27.56385,"marketCap":750820076},{"date":"2025-01-17","current":10.841003,"twenty":10.567141,"median":16.053306,"eighty":27.192262,"marketCap":733252924},{"date":"2025-01-24","current":10.659194,"twenty":10.567141,"median":15.998073,"eighty":27.070746,"marketCap":720955918},{"date":"2025-01-31","current":10.835809,"twenty":10.567141,"median":15.943659,"eighty":26.967074,"marketCap":732901581},{"date":"2025-02-07","current":10.490372,"twenty":10.543233,"median":15.892929,"eighty":26.801241,"marketCap":709537269},{"date":"2025-02-14","current":11.295525,"twenty":10.543233,"median":15.834454,"eighty":26.708314,"marketCap":763995440},{"date":"2025-02-21","current":10.718931,"twenty":10.543233,"median":15.785761,"eighty":26.618504,"marketCap":724996363},{"date":"2025-02-28","current":10.030655,"twenty":10.442289,"median":15.726332,"eighty":26.496221,"marketCap":678443410},{"date":"2025-03-07","current":9.643662,"twenty":10.380016,"median":15.693282,"eighty":26.160512,"marketCap":652268353},{"date":"2025-03-14","current":9.381338,"twenty":10.337593,"median":15.618038,"eighty":26.05967,"marketCap":634525530},{"date":"2025-03-21","current":9.534576,"twenty":10.26264,"median":15.535079,"eighty":26.027569,"marketCap":644890149},{"date":"2025-03-28","current":11.085052,"twenty":10.251284,"median":15.376373,"eighty":25.945815,"marketCap":644784210},{"date":"2025-04-04","current":10.570284,"twenty":10.251284,"median":15.170778,"eighty":25.911496,"marketCap":614841724},{"date":"2025-04-11","current":11.482827,"twenty":10.245216,"median":15.123888,"eighty":25.730467,"marketCap":667921585},{"date":"2025-04-17","current":11.690489,"twenty":10.245216,"median":15.012282,"eighty":25.611073,"marketCap":680000656},{"date":"2025-04-25","current":11.574869,"twenty":10.243699,"median":14.889437,"eighty":25.422085,"marketCap":673275417},{"date":"2025-05-02","current":11.592009,"twenty":10.243699,"median":14.79205,"eighty":25.2492,"marketCap":674272369},{"date":"2025-05-09","current":11.75769,"twenty":10.243699,"median":14.647636,"eighty":25.167266,"marketCap":683909579},{"date":"2025-05-16","current":12.194747,"twenty":10.243699,"median":14.40927,"eighty":25.028192,"marketCap":709331874},{"date":"2025-05-23","current":11.929085,"twenty":10.243699,"median":14.32436,"eighty":24.696148,"marketCap":693879107},{"date":"2025-05-30","current":11.952789,"twenty":10.26145,"median":14.307378,"eighty":23.787435,"marketCap":677173334},{"date":"2025-06-06","current":12.40673,"twenty":10.330427,"median":14.307378,"eighty":23.787435,"marketCap":702890902},{"date":"2025-06-13","current":13.107298,"twenty":10.369716,"median":14.307378,"eighty":23.787435,"marketCap":742580852},{"date":"2025-06-20","current":14.39797,"twenty":10.436985,"median":14.321475,"eighty":23.93777,"marketCap":815702586},{"date":"2025-06-27","current":14.342738,"twenty":10.51115,"median":14.333549,"eighty":23.93777,"marketCap":812573503},{"date":"2025-07-03","current":15.336905,"twenty":10.569468,"median":14.364692,"eighty":23.93777,"marketCap":868897000},{"date":"2025-07-11","current":15.793291,"twenty":10.610697,"median":14.419424,"eighty":23.93777,"marketCap":894753109},{"date":"2025-07-18","current":15.461902,"twenty":10.668598,"median":14.630346,"eighty":23.93777,"marketCap":875978610},{"date":"2025-07-25","current":15.566551,"twenty":10.700751,"median":14.789092,"eighty":23.93777,"marketCap":881907399},{"date":"2025-08-01","current":15.197373,"twenty":10.724143,"median":14.876812,"eighty":23.93777,"marketCap":860991948},{"date":"2025-08-08","current":14.964819,"twenty":10.75841,"median":14.926693,"eighty":23.93777,"marketCap":847816861},{"date":"2025-08-15","current":15.982241,"twenty":10.780367,"median":15.012282,"eighty":23.93777,"marketCap":905457867},{"date":"2025-08-22","current":16.601414,"twenty":10.794663,"median":15.123888,"eighty":23.93777,"marketCap":940536537},{"date":"2025-08-29","current":20.546413,"twenty":10.814246,"median":15.178774,"eighty":23.93777,"marketCap":1055818550},{"date":"2025-09-05","current":20.457136,"twenty":10.832692,"median":15.267139,"eighty":24.088105,"marketCap":1051230853},{"date":"2025-09-12","current":19.855645,"twenty":10.84511,"median":15.359546,"eighty":23.93777,"marketCap":1020322021},{"date":"2025-09-19","current":19.81383,"twenty":10.89381,"median":15.441554,"eighty":23.93777,"marketCap":1018173279},{"date":"2025-09-26","current":19.794531,"twenty":10.935486,"median":15.521494,"eighty":23.93777,"marketCap":1017181551},{"date":"2025-10-03","current":20.096885,"twenty":10.963594,"median":15.607218,"eighty":23.93777,"marketCap":1032718611},{"date":"2025-10-10","current":19.66587,"twenty":10.991816,"median":15.63427,"eighty":23.93777,"marketCap":1010570037},{"date":"2025-10-17","current":20.798088,"twenty":11.026876,"median":15.696073,"eighty":23.93777,"marketCap":1068751367},{"date":"2025-10-24","current":20.489301,"twenty":11.08774,"median":15.723921,"eighty":23.93777,"marketCap":1052883731},{"date":"2025-10-31","current":20.579364,"twenty":11.140952,"median":15.767979,"eighty":23.93777,"marketCap":1057511792},{"date":"2025-11-07","current":20.399239,"twenty":11.185748,"median":15.793291,"eighty":23.93777,"marketCap":1048255671},{"date":"2025-11-14","current":21.023246,"twenty":11.225088,"median":15.82724,"eighty":23.93777,"marketCap":1080321518},{"date":"2025-11-21","current":20.386372,"twenty":11.245432,"median":15.888621,"eighty":23.93777,"marketCap":1047594520},{"date":"2025-11-28","current":21.229104,"twenty":11.285014,"median":15.9102,"eighty":23.93777,"marketCap":1090899942},{"date":"2025-12-05","current":23.048293,"twenty":11.301078,"median":15.931525,"eighty":23.688425,"marketCap":1159329120},{"date":"2025-12-12","current":21.812234,"twenty":11.301078,"median":15.931525,"eighty":23.286119,"marketCap":1097155386},{"date":"2025-12-19","current":22.20513,"twenty":11.301078,"median":15.931525,"eighty":23.08058,"marketCap":1116918017},{"date":"2025-12-26","current":22.349191,"twenty":11.301078,"median":15.931525,"eighty":22.831176,"marketCap":1124164315},{"date":"2026-01-02","current":21.163957,"twenty":11.301078,"median":15.931525,"eighty":22.683288,"marketCap":1064547045},{"date":"2026-01-09","current":21.412791,"twenty":11.301078,"median":15.931525,"eighty":22.487171,"marketCap":1077063378},{"date":"2026-01-16","current":22.093809,"twenty":11.301078,"median":15.931525,"eighty":22.355739,"marketCap":1111318605},{"date":"2026-01-23","current":22.630766,"twenty":11.301078,"median":15.931525,"eighty":22.341747,"marketCap":1138327534},{"date":"2026-01-30","current":22.512897,"twenty":11.301078,"median":15.931525,"eighty":22.20513,"marketCap":1132398744},{"date":"2026-02-06","current":22.650411,"twenty":11.301078,"median":15.931525,"eighty":22.152744,"marketCap":1139315665},{"date":"2026-02-13","current":21.537208,"twenty":11.301078,"median":15.931525,"eighty":22.135748,"marketCap":1083321545},{"date":"2026-02-20","current":22.342643,"twenty":11.301078,"median":15.931525,"eighty":22.090144,"marketCap":1123834938},{"date":"2026-02-27","current":23.410008,"twenty":11.301078,"median":15.931525,"eighty":22.090144,"marketCap":1177523418},{"date":"2026-03-06","current":24.418439,"twenty":11.301078,"median":15.931525,"eighty":22.090144,"marketCap":1228247504},{"date":"2026-03-13","current":25.898345,"twenty":11.301078,"median":15.931525,"eighty":22.090144,"marketCap":1302686746},{"date":"2026-03-20","current":26.638298,"twenty":11.301078,"median":15.931525,"eighty":22.090144,"marketCap":1339906368},{"date":"2026-03-27","current":17.503039,"twenty":11.301078,"median":15.931525,"eighty":22.074189,"marketCap":1451894609},{"date":"2026-04-02","current":17.653928,"twenty":11.301078,"median":15.931525,"eighty":21.995585,"marketCap":1464410942},{"date":"2026-04-10","current":17.582454,"twenty":11.301078,"median":15.931525,"eighty":21.958675,"marketCap":1458482153},{"date":"2026-04-17","current":17.300531,"twenty":11.301078,"median":15.931525,"eighty":21.908092,"marketCap":1435096373},{"date":"2026-04-24","current":18.483813,"twenty":11.301078,"median":15.931525,"eighty":21.871169,"marketCap":1533250772},{"date":"2026-05-01","current":19.258108,"twenty":11.301078,"median":15.931525,"eighty":21.79128,"marketCap":1597479323},{"date":"2026-05-08","current":19.329581,"twenty":11.301078,"median":15.931525,"eighty":21.67734,"marketCap":1603408112},{"date":"2026-05-15","current":19.555914,"twenty":11.301078,"median":15.931525,"eighty":21.570366,"marketCap":1622182611},{"date":"2026-05-22","current":19.27002,"twenty":11.301078,"median":15.931525,"eighty":21.517614,"marketCap":1598467454},{"date":"2026-05-29","current":17.142888,"twenty":11.29969,"median":15.930227,"eighty":21.441166,"marketCap":1589574270}],"updateTime":1780176565774},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":252771,"yearFounded":1980,"employeeNum":132,"address":"7720 Paragon Road,Dayton,Ohio,United States","zipCode":"45459","officePhone":"937 276 3931","fiscalYearEnd":"01-31"},"stockCompanyDetail":{"websiteUrl":"http://www.rexamerican.com","stockEarnings":[{"period":"1week","weight":-0.0412},{"period":"1month","weight":-0.0341},{"period":"3month","weight":0.315},{"period":"6month","weight":0.4174},{"period":"1year","weight":1.2749},{"period":"ytd","weight":0.4468}],"compareEarnings":[{"period":"1week","weight":0.0145},{"period":"1month","weight":0.0631},{"period":"3month","weight":0.1028},{"period":"6month","weight":0.107},{"period":"1year","weight":0.2821},{"period":"ytd","weight":0.1093}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"REX American Resources Corporation于1984年在特拉华州注册成立为一家控股公司。该公司主要投资于乙醇生产设施，在其投资的三家实体中持有两家多数股权。它为其合并报表的乙醇业务提供管理监督和指导。","yearOnYearQuotes":[{"month":1,"riseRate":0.47619,"avgChangeRate":0.004116},{"month":2,"riseRate":0.571429,"avgChangeRate":0.035616},{"month":3,"riseRate":0.571429,"avgChangeRate":0.05916},{"month":4,"riseRate":0.52381,"avgChangeRate":0.017108},{"month":5,"riseRate":0.571429,"avgChangeRate":0.008725},{"month":6,"riseRate":0.487805,"avgChangeRate":0.019747},{"month":7,"riseRate":0.585366,"avgChangeRate":0.074356},{"month":8,"riseRate":0.5,"avgChangeRate":0.010716},{"month":9,"riseRate":0.547619,"avgChangeRate":0.006689},{"month":10,"riseRate":0.428571,"avgChangeRate":0.000752},{"month":11,"riseRate":0.619048,"avgChangeRate":0.039416},{"month":12,"riseRate":0.5,"avgChangeRate":0.004426}],"exchange":"NYSE","name":"REX American Resources","nameEN":"REX American Resources"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"REX\",market:\"US\",,,undefined,":{"directors":[{"name":"Stuart A. Rose","position":"Director,Executive Chairman of the Board and Head of Corporate Development"},{"name":"Zafar Rizvi","position":"Director,Chief Executive Officer,Chief Operating Officer and President"},{"name":"Anne MacMillan","position":"Independent Director"},{"name":"Charles A. Elcan","position":"Independent Director"},{"name":"David S. Harris","position":"Lead Independent Director"},{"name":"Edward M. Kress","position":"Director and Secretary"},{"name":"Lee Fisher","position":"Independent Director"},{"name":"Mervyn L. Alphonso","position":"Independent Director"},{"name":"Cheryl L. Bustos","position":"Director"}],"executives":[{"name":"Zafar Rizvi","position":"Director,Chief Executive Officer,Chief Operating Officer and President"},{"name":"Douglas Bruggeman","position":"Vice President-Finance, Chief Financial Officer and Treasurer"},{"name":"Edward M. Kress","position":"Director and Secretary"},{"name":"Stuart A. Rose","position":"Director,Executive Chairman of the Board and Head of Corporate Development"}]}}}