美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

REX American Resources

41.16

+0.65001.60%

盘后：41.160.00000.00%16:26 EDT

成交量：9.34万

成交额：382.93万

市值：6.84亿

市盈率：12.48

高：41.30

开：40.47

低：40.47

收：40.51

数据加载中...

总览公司新闻资讯公告

星球晚讯

REVOX: 暗示空投鼓励社区成员添加 REX 流动性

REVOX: 暗示空投鼓励社区成员添加REX流动性

分析：部分以太坊反向ETF大幅上涨，做空ETH或将成为今年交易热点

分析：部分以太坊反向ETF大幅上涨，做空ETH或将成为今年交易热点

分析：部分以太坊反向ETF大幅上涨，做空ETH或将成为今年交易热点

Rex American Resources Corporation盘中异动股价大涨5.00%报39.51美元

Rex American Resources Corporation盘中异动大幅拉升5.72%

Rex American Resources Corporation盘中异动股价大跌5.80%

Rex American Resources Corporation盘中异动早盘大幅跳水5.01%

Rex American Resources Corporation2025财年实现净利润58.17百万美元，同比减少4.55%

嗡嗡声--美国股票走势-Rigel Pharma、Concentrix、Avis Budget

嗡嗡声--美国股票走势-洛克希德-马丁公司、新堡垒能源公司、诺斯罗普-格鲁曼公司

BUZZ-监管延误和政策不确定性导致 Truist 下调 Rex PT

异动解读 | REX美国资源公司发布超预期财报，股价盘中大涨9.23%

REX American Resources Corp 报告截至 1 月 31 日的季度业绩 - 收益摘要

异动解读 | REX American Resources盘前大涨6.53%，Q4业绩超预期

REX American Resources(REX.US)：2024年Q4财报实现营收1.582亿美元，前值为1.876亿美元，预期值为1.52亿美元；每股收益为0.63美元，前值为1.16美元，预期值为0.27美元。

DigitShares 在 Polygon 推出代币化房地产交易平台 REX

DigitShares 在 Polygon 推出代币化房地产交易平台 REX

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/REX/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"REX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"REX\",,,,,undefined,":{"symbol":"REX","market":"US","secType":"STK","nameCN":"REX American Resources","latestPrice":41.16,"timestamp":1746820800000,"preClose":40.51,"halted":0,"volume":93363,"hourTrading":{"tag":"盘后","latestPrice":41.16,"preClose":41.16,"latestTime":"16:26 EDT","volume":4700,"amount":193452,"timestamp":1746822366563},"delay":0,"floatShares":14631221,"shares":16615879,"eps":3.298196,"marketStatus":"已收盘","change":0.65,"latestTime":"05-09 16:00:00 EDT","open":40.47,"high":41.3,"low":40.47,"amount":3829328.50561,"amplitude":0.020489,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":3.298196,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1747036800000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":40.51,"preHourTrading":{"tag":"盘前","latestPrice":40.88,"preClose":40.51,"latestTime":"04:17 EDT","volume":1,"amount":40.88,"timestamp":1746778663354},"postHourTrading":{"tag":"盘后","latestPrice":41.16,"preClose":41.16,"latestTime":"16:26 EDT","volume":4700,"amount":193452,"timestamp":1746822366563},"volumeRatio":0.976357,"impliedVol":0.5039,"impliedVolPercentile":0.872},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"REX\",,,,,undefined,":{"symbol":"REX","floatShares":14631221,"roa":"5.81%","roe":"11.61%","lyrEps":3.298196,"volumeRatio":0.976357,"shares":16615879,"dividePrice":0,"high":41.3,"amplitude":0.020489,"preClose":40.51,"low":40.47,"week52Low":33.45,"pbRate":"1.22","psRate":"1.06","week52High":60.4147,"institutionHeld":0.7817,"latestPrice":41.16,"eps":3.298196,"divideRate":0,"volume":93363,"delay":0,"ttmEps":3.298196,"open":40.47,"prevYearClose":41.69,"prevWeekClose":40.58,"prevMonthClose":39.72,"prevQuarterClose":37.57,"fiveDayClose":40.58,"twentyDayClose":37.63,"sixtyDayClose":41.75},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"REX\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2532817010","title":"星球晚讯","url":"https://stock-news.laohu8.com/highlight/detail?id=2532817010","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532817010?lang=zh_cn&edition=fundamental","pubTime":"2025-05-02 19:30","pubTimestamp":1746185400,"startTime":"0","endTime":"0","summary":"1. Binance HODLer空投上线StakeStone (STO)并上线现货2. Aztec已上线公共测试网\n3. REVOX: 暗示空投鼓励社区成员添加REX流动性4. 巨鲸售出1185枚ETH换入AERO、AIXBT和VIRTUAL\n5. 区块链金融公司Dinari完成1270万美元A轮融资，Hack VC等领投6. Arthur Hayes：山寨季有时就在眼前，并配图一Token价格突破20USDT\n7. 高盛：将加大对数字资产的投入并押注代币化业务8. Kraken已完成对期货交易平台NinjaTrader收购，Q1收入增长19%9. 分析师：比特币指标显示当前多数持仓者现已实现盈利而无需认亏离场10. Kraken识破北韩黑客伪装求职者渗透企图11. Space and Time成立基金会，开发团队更名为MakeInfinite Labs12. 贝莱德向SEC申请将区块链技术应用于其国库信托基金\n","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/429268?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["LU0106831901.USD","03008","IBIT","ETH","LU2264538146.SGD","VC","LU0130102774.USD","03439","BK4535","MSTU","ETH.USD.HKCC","LU0731783048.USD","BK1611","LU0048573561.USD","LU2471134879.HKD","09439","BK4588","BK4127","LU1064131342.USD","LU1670628061.USD","BLK","LU2471134523.USD","LU2430703178.SGD","03042","BTC.USD.CC","LU1481011671.HKD","IE00B19Z3581.USD","LU0757428866.USD","IE00BVYPNW00.USD","LU2430703095.HKD","LU0208291251.USD","LU1291159041.SGD","LU1868837300.USD","IE00BGHQF631.EUR","LU0742534661.SGD","09042","IE00B64PRP62.GBP","LU1868836757.USD","LU2237443465.HKD","REX","83042","LU0772969993.USD","LU2237443978.SGD","STO.AU","LU2750360641.GBP","LU1074936037.SGD","IE00BFXG1179.USD","09008","BK4516","BTC.USD.HKCC"],"gpt_icon":0},{"id":"2532110308","title":"REVOX: 暗示空投鼓励社区成员添加 REX 流动性","url":"https://stock-news.laohu8.com/highlight/detail?id=2532110308","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532110308?lang=zh_cn&edition=fundamental","pubTime":"2025-05-02 18:34","pubTimestamp":1746182073,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7427297","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_live","symbols":["BK4138","REX"],"gpt_icon":0},{"id":"2532181139","title":"REVOX: 暗示空投鼓励社区成员添加REX流动性","url":"https://stock-news.laohu8.com/highlight/detail?id=2532181139","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532181139?lang=zh_cn&edition=fundamental","pubTime":"2025-05-02 18:34","pubTimestamp":1746182048,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 REVOX 在官方社交媒体表示，鼓励社区成员在 PancakeSwap 中为 REX 代币提供流动性，以增强链上市场深度并提升交易体验。团队将在后续空投活动中，考虑流动性贡献的指标。\nREVOX 是 BNB 生态的 AI 基础设施，过去一周 REX 代币涨幅超过 330%。\n","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/429265?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["REX","BK4138"],"gpt_icon":0},{"id":"2527436874","title":"分析：部分以太坊反向ETF大幅上涨，做空ETH或将成为今年交易热点","url":"https://stock-news.laohu8.com/highlight/detail?id=2527436874","media":"PANews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527436874?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 13:07","pubTimestamp":1744693620,"startTime":"0","endTime":"0","summary":"PANews 4月15日消息，据Bitcoin.com报道，行情数据显示，ETH已较一月高点下跌近51%，导致做空ETH可能成为2025年的交易热点，比如：纽交所上市的 ProShares 2x以太坊反向ETF（ETHD）今年迄今已上涨247%，使其成为目前美国市场表现最佳的 ETF；此外，T-REX 2X Inverse以太坊反向ETF年初至今的回报率达到220%。分析认为2025年对于ETH多头来说可能较为残酷，因为杠杆空头正在将其击垮。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.panewslab.com/zh/sqarticledetails/cahpl5hi.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"panews_live","symbols":["ETHA","ETHD","FETH","OP.USD.HKCC","ETHW","BK1611","03009","BK4594","03046","BK4138","EZET","BK4550","QETH","ETH","ETHV","BK4585","NYSE","03179","FDN","BK4601","09009","REX","LDO.USD.HKCC","ETHE","CETH","ETH.USD.CC","ETH.USD.HKCC","BK4588","09179","09046"],"gpt_icon":0},{"id":"2527436932","title":"分析：部分以太坊反向ETF大幅上涨，做空ETH或将成为今年交易热点","url":"https://stock-news.laohu8.com/highlight/detail?id=2527436932","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527436932?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 13:03","pubTimestamp":1744693380,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/289757","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["ETHE","IBIT","ETH.USD.HKCC","BK4601","BK4138","CETH","FDN","OP.USD.HKCC","LDO.USD.HKCC","FETH","BK4585","ETH","03009","ETH.USD.CC","ETHV","NYSE","ETHA","ETHD","ETHW","03046","03179","EZET","09009","BK4588","09179","BK1611","QETH","REX","BK4550","09046","BK4594"],"gpt_icon":0},{"id":"2527743546","title":"分析：部分以太坊反向ETF大幅上涨，做空ETH或将成为今年交易热点","url":"https://stock-news.laohu8.com/highlight/detail?id=2527743546","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527743546?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 13:00","pubTimestamp":1744693255,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 行情数据显示 ETH 已较一月高点下跌近 51%，导致做空 ETH 可能成为 2025 年的交易热点，比如：\n1、纽交所上市的 ProShares 2x 以太坊反向 ETF （ETHD）今年迄今已上涨 247%，使其成为目前美国市场表现最佳的 ETF；\n2、T-REX 2X Inverse 以太坊反向 ETF 年初至今的回报率达到约 220%。\n分析认为 2025 年对于 ETH 多头来说可能较为残酷，因为杠杆空头正在将其击垮。（News.bitcoin）\n","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/427139?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["BK4588","BK4138","ETH.USD.HKCC","LDO.USD.HKCC","REX","IBIT","ETHW","CETH","BK4601","OP.USD.HKCC","09009","BK1611","NYSE","03179","FDN","BK4585","ETH","BK4550","ETHV","FETH","BK4594","QETH","ETHD","EZET","09179","ETHA","03009","03046","ETHE","ETH.USD.CC","09046"],"gpt_icon":0},{"id":"2526610615","title":"Rex American Resources Corporation盘中异动 股价大涨5.00%报39.51美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526610615","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526610615?lang=zh_cn&edition=fundamental","pubTime":"2025-04-12 03:24","pubTimestamp":1744399465,"startTime":"0","endTime":"0","summary":"北京时间2025年04月12日03时24分，Rex American Resources Corporation股票出现异动，股价快速拉升5.00%。截至发稿，该股报39.51美元/股，成交量10.1399万股，换手率0.60%，振幅5.91%。Rex American Resources Corporation股票所在的化工制品行业中，整体跌幅为2.22%。Rex American Resources Corporation公司简介：REX American Resources Corp是一家控股公司，从事替代能源和乙醇生产实体的投资。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250412032425a4567c0f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250412032425a4567c0f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4156","REX","AREC","ARECW","BK4138"],"gpt_icon":1},{"id":"2526370313","title":"Rex American Resources Corporation盘中异动 大幅拉升5.72%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526370313","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526370313?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 01:22","pubTimestamp":1744219325,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日01时22分，Rex American Resources Corporation股票出现波动，股价大幅拉升5.72%。Rex American Resources Corporation股票所在的化工制品行业中，整体涨幅为0.00%。其相关个股中，欧林、海湾资源、Asp Isotopes Inc.涨幅较大，绿色平原能源、塞拉尼斯、欧林较为活跃，换手率分别为2.19%、1.92%、1.52%，振幅较大的相关个股有Origin Matls Inc C/Wts 25/06/2026 、海湾资源、Asp Isotopes Inc.，振幅分别为17.78%、16.19%、14.22%。Rex American Resources Corporation公司简介：REX American Resources Corp是一家控股公司，从事替代能源和乙醇生产实体的投资。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041001220594d0f851&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041001220594d0f851&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["REX","BK4138","ARECW","BK4156","AREC"],"gpt_icon":0},{"id":"2524278586","title":"Rex American Resources Corporation盘中异动 股价大跌5.80%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524278586","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524278586?lang=zh_cn&edition=fundamental","pubTime":"2025-04-04 21:54","pubTimestamp":1743774855,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日21时54分，Rex American Resources Corporation股票出现异动，股价大幅跳水5.80%。Rex American Resources Corporation股票所在的化工制品行业中，整体涨幅为0.00%。其相关个股中，海湾资源、瓦利化工、Westlake Chemical Partners Lp涨幅较大，Asp Isotopes Inc.、绿色平原能源、陶氏化学较为活跃，换手率分别为0.39%、0.33%、0.30%，振幅较大的相关个股有Tronox Holdings Plc、绿色平原能源、Origin Materials, Inc.，振幅分别为8.39%、7.81%、7.32%。Rex American Resources Corporation公司简介：REX American Resources Corp是一家控股公司，从事替代能源和乙醇生产实体的投资。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404215416a6afb6bf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404215416a6afb6bf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ARECW","BK4156","BK4138","REX","AREC"],"gpt_icon":0},{"id":"2524678292","title":"Rex American Resources Corporation盘中异动 早盘大幅跳水5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524678292","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524678292?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 22:50","pubTimestamp":1743691814,"startTime":"0","endTime":"0","summary":"北京时间2025年04月03日22时50分，Rex American Resources Corporation股票出现异动，股价急速跳水5.01%。Rex American Resources Corporation股票所在的化工制品行业中，整体涨幅为0.00%。其相关个股中，海湾资源、Westlake Chemical Partners Lp、Origin Matls Inc C/Wts 25/06/2026 涨幅较大，Asp Isotopes Inc.、塞拉尼斯、亨斯曼材料较为活跃，换手率分别为0.98%、0.75%、0.69%，振幅较大的相关个股有Tronox Holdings Plc、塞拉尼斯、Asp Isotopes Inc.，振幅分别为10.19%、9.78%、7.90%。Rex American Resources Corporation公司简介：REX American Resources Corp是一家控股公司，从事替代能源和乙醇生产实体的投资。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403225014972dacdb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403225014972dacdb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4138","AREC","ARECW","BK4156","REX"],"gpt_icon":0},{"id":"2522458933","title":"Rex American Resources Corporation2025财年实现净利润58.17百万美元，同比减少4.55%","url":"https://stock-news.laohu8.com/highlight/detail?id=2522458933","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522458933?lang=zh_cn&edition=fundamental","pubTime":"2025-03-28 00:00","pubTimestamp":1743091236,"startTime":"0","endTime":"0","summary":"3月28日，Rex American Resources Corporation公布财报，公告显示公司2025财年净利润为58.17百万美元，同比减少4.55%；其中营业收入为6.42亿美元，同比减少22.93%，每股基本收益为3.30美元。从资产负债表来看，Rex American Resources Corporation总负债76.41百万美元，其中短期债务5.75百万美元，资产负债比为0.10，流动比率为0.09。机构评级：截至2025年3月28日，当前有1家机构对Rex American Resources Corporation目标价做出预测，其中目标均价为50.00美元，其中最低目标价为50.00美元，最高目标价为50.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250328000047a4442b94&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250328000047a4442b94&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ARECW","REX","AREC"],"gpt_icon":1},{"id":"2522850205","title":"嗡嗡声--美国股票走势-Rigel Pharma、Concentrix、Avis Budget","url":"https://stock-news.laohu8.com/highlight/detail?id=2522850205","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522850205?lang=zh_cn&edition=fundamental","pubTime":"2025-03-27 23:45","pubTimestamp":1743090346,"startTime":"0","endTime":"0","summary":"** Nkarta Inc NKTX.OQ，上涨 53.3纳斯达克.PL.O百分比跌幅前三名：** Trident Digital Tech Holdings Ltd TDTH.OQ，下跌 65.1** Lanzatech Global Inc LNZA.OQ，下跌 38.1** NXU Inc NXU.OQ，下跌 35.8%** Soleno Therapeutics Inc < SLNO.O  >:BUZZ - 因美国 FDA 批准其治疗罕见遗传疾病的药物而上涨  nL3N3QA0OL ** 福特汽车公司 < F.N  >：** General Motors Co < GM.N  >:BUZZ - 美国汽车制造商盘前下跌，因特朗普对进口汽车征收关税  nL3N3QA0DB ** Petco Health and Wellness Company Inc < WOOF.O  >:BUZZ - 在第四季度销售超出预期后上涨 nL3N3QA0QC ** Advanced Micro Devices Inc < AMD.O  >:BUZZ - 杰富瑞将其评级下调至 \"持有\"，原因是人工智能牵引力有限，竞争加剧。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250327:nL3T3QA1DR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0788108826.HKD","NEM","LU1935042488.USD","WOLF","LU0048584097.USD","LU2430703251.USD","CAR","ROP","ORLY","RIGL","NOC","ANGI","SLNO","REX","PSX","LU1366192091.USD","LU0029864427.USD","AZO","F","LU0505663152.USD","LU0132412106.USD","LU1064131342.USD","JEF","IE0004091025.USD","NFE","CNXC","BK4605","FCX","HTZ","SCCO","GM","DRMA","WOOF","PAYX","SNX","TSYW.SI","LU0056508442.USD","LU0345768740.USD","BWA","KD","CAVA","GEV","BWIN","SG9999015986.USD","IE00B1BXHZ80.USD"],"gpt_icon":1},{"id":"2522306492","title":"嗡嗡声--美国股票走势-洛克希德-马丁公司、新堡垒能源公司、诺斯罗普-格鲁曼公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2522306492","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522306492?lang=zh_cn&edition=fundamental","pubTime":"2025-03-27 21:25","pubTimestamp":1743081934,"startTime":"0","endTime":"0","summary":"由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250327:nL3S3QA13X:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4555","NEM","LU0320765489.SGD","IAC","BK4603","CAVA","LU2420271590.USD","LU0158827781.USD","GEV","GM","WOOF","APTV","BK4512","SG9999018865.SGD","LU0354030438.USD","F","LU1032955483.USD","LU1196500208.SGD","DRMA","LU1923623000.USD","LU1551013342.USD","PAYX","ANGI","LU2065171402.SGD","TSYW.SI","SG9999015952.SGD","NFE","LU0048584097.USD","BK4561","SLNO","LU1861558580.USD","LMT","LU2602419157.SGD","NOC","LU1046421795.USD","BK4187","BWIN","LU2168563687.JPY","AU","BWA","LU2491049909.HKD","REX","SNX","LU2275660780.HKD","LU0345774631.USD","LU0276348264.USD"],"gpt_icon":1},{"id":"2522722883","title":"BUZZ-监管延误和政策不确定性导致 Truist 下调 Rex PT","url":"https://stock-news.laohu8.com/highlight/detail?id=2522722883","media":"路透中文","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522722883?lang=zh_cn&edition=fundamental","pubTime":"2025-03-27 20:08","pubTimestamp":1743077293,"startTime":"0","endTime":"0","summary":"BUZZ-监管延误和政策不确定性导致 Truist 下调 Rex PT3月27日 -  ** Truist Securities 将乙醇生产商 REX American Resources REX.N 的预测价格从 55 美元下调至 50 美元。** 尽管 REX 继续保持卓越的运营和行业领先地位，但监管延迟和政策不确定性继续影响其未来的增长计划，\"券商称。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250327:nL3T3QA0ZZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4138","REX"],"gpt_icon":0},{"id":"1164956742","title":"异动解读 | REX美国资源公司发布超预期财报，股价盘中大涨9.23%","url":"https://stock-news.laohu8.com/highlight/detail?id=1164956742","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1164956742?lang=zh_cn&edition=fundamental","pubTime":"2025-03-26 21:34","pubTimestamp":1742996066,"startTime":"0","endTime":"0","summary":"REX美国资源公司今日盘中大涨9.23%，引发市场广泛关注。这一显著涨幅主要源于公司发布的2024年第四季度财报表现优异，大幅超出市场预期。根据最新公布的财报数据，REX美国资源公司2024年第四季度实现营收1.582亿美元，虽然低于去年同期的1.876亿美元，但高于分析师预期的1.52亿美元。尽管与去年同期相比，公司的收入和盈利出现下滑，但REX美国资源公司仍然展现出强劲的盈利能力和有效的成本控制。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["REX"],"gpt_icon":0},{"id":"2522018278","title":"REX American Resources Corp 报告截至 1 月 31 日的季度业绩 - 收益摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2522018278","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522018278?lang=zh_cn&edition=fundamental","pubTime":"2025-03-26 21:31","pubTimestamp":1742995869,"startTime":"0","endTime":"0","summary":"REX American Resources Corp 报告截至 1 月 31 日的季度业绩 - 收益摘要REX American Resources Corp REX.N报告了截至1月31日的季度调整后每股收益63美分，低于去年同期的每股收益1.16美元。REX American Resources Corp 公布的本季度每股收益为 63 美分。公司报告的季度净收入为 1110 万美元。本季度 REX American Resources Corp 股价下跌了 12.2%。华尔街对 REX American Resources Corp 的 12 个月目标价中位数为 59.75 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250326:nL3T3Q914X:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["REX","BK4138"],"gpt_icon":0},{"id":"1176001662","title":"异动解读 | REX American Resources盘前大涨6.53%，Q4业绩超预期","url":"https://stock-news.laohu8.com/highlight/detail?id=1176001662","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1176001662?lang=zh_cn&edition=fundamental","pubTime":"2025-03-26 21:28","pubTimestamp":1742995717,"startTime":"0","endTime":"0","summary":"REX American Resources今日盘前大涨6.53%，引起市场广泛关注。这一显著涨幅主要源于公司发布的2024年第四季度财报表现优异，超出市场预期。根据最新公布的财报数据，REX American Resources 2024年第四季度实现营收1.582亿美元，虽然低于去年同期的1.876亿美元，但高于分析师预期的1.52亿美元。这份亮眼的财报显示，尽管面临市场挑战，REX American Resources仍然保持了强劲的盈利能力。投资者对这一结果反应积极，推动了股价的大幅上涨。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | REX American Resources盘前大涨6.53%，Q4业绩超预期","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["REX"],"gpt_icon":0},{"id":"2522879192","title":"REX American Resources(REX.US)：2024年Q4财报实现营收1.582亿美元，前值为1.876亿美元，预期值为1.52亿美元；每股收益为0.63美元，前值为1.16美元，预期值为0.27美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2522879192","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522879192?lang=zh_cn&edition=fundamental","pubTime":"2025-03-26 19:43","pubTimestamp":1742989387,"startTime":"0","endTime":"0","summary":"REX American Resources(REX.US)：2024年Q4财报实现营收1.582亿美元，前值为1.876亿美元，预期值为1.52亿美元；每股收益为0.63美元，前值为1.16美元，预期值为0.27美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/26194349067997.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["REX"],"gpt_icon":0},{"id":"2522088050","title":"DigitShares 在 Polygon 推出代币化房地产交易平台 REX","url":"https://stock-news.laohu8.com/highlight/detail?id=2522088050","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522088050?lang=zh_cn&edition=fundamental","pubTime":"2025-03-25 22:08","pubTimestamp":1742911736,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7372197","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_live","symbols":["BK1148","BK4138","REX","09979","POL.USD.HKCC"],"gpt_icon":0},{"id":"2522302070","title":"DigitShares 在 Polygon 推出代币化房地产交易平台 REX","url":"https://stock-news.laohu8.com/highlight/detail?id=2522302070","media":"foresightnews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522302070?lang=zh_cn&edition=fundamental","pubTime":"2025-03-25 22:03","pubTimestamp":1742911380,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://foresightnews.pro/foresightnews/news/detail/68963","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"foresightnews_live","symbols":["BK4551","LU1983260115.SGD","GB00BDT5M118.USD","LU1861219969.SGD","SG9999015952.SGD","BK4550","IE0002270589.USD","LU1316542783.SGD","SG9999014914.USD","SG9999017495.SGD","LU0353189763.USD","IE00B7SZLL34.SGD","IE00BFMHRM44.USD","LU2360107325.USD","BK4535","SG9999014898.SGD","LU0127658192.USD","BK4505","BK4585","IE00B19Z3B42.SGD","LU0719512351.SGD","LU1988902786.USD","REX","LU0006306889.USD","BK4503","IE00B19Z3581.USD","SGXZ31699556.SGD","SG9999018857.SGD","09979","POL.USD.HKCC","BK4588","BK4022","LU0353189680.USD","SG9999015945.SGD","BK4138","BK1148","LU1861214812.USD","BK4536","SG9999018865.SGD","IE00BZ199S13.USD","LU1814569148.SGD","LU2087625088.SGD","LU0082616367.USD","LU1064131342.USD","BK4230","SG9999014906.USD","SG9999015978.USD","SG9999014880.SGD","LU0106261372.USD","UBER"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":50,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/REX\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-26","symbol":"REX","fiscalQuarterEnding":"2025/01","expectedEps":0.27,"name":null,"time":"盘前","type":"earning","dateTimestamp":1742961600000,"reportTimeType":"pre","actualEps":0.63},{"market":"US","date":"2024-12-03","symbol":"REX","fiscalQuarterEnding":"2024/10","expectedEps":0.72,"name":null,"time":"盘前","type":"earning","dateTimestamp":1733202000000,"reportTimeType":"pre","actualEps":1.38},{"market":"US","date":"2024-08-27","symbol":"REX","fiscalQuarterEnding":"2024/07","expectedEps":0.44,"name":null,"time":"盘前","type":"earning","dateTimestamp":1724731200000,"reportTimeType":"pre","actualEps":0.7},{"date":"2024-05-22","symbol":"REX","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/04","expectedEps":0.31,"defaultRemindTime":1716364800000,"name":null,"time":"盘前","dateTimestamp":1716350400000,"actualEps":null},{"market":"US","date":"2024-03-28","symbol":"REX","fiscalQuarterEnding":"2024/01","expectedEps":0.71,"name":null,"time":"盘前","type":"earning","dateTimestamp":1711598400000,"reportTimeType":"pre","actualEps":1.16}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"REX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"REX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1674187200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/REX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"REX","date":"2025-05-08","current":11.232079,"percent":0.301948,"low":-162.834438,"twenty":10.227541,"median":14.889437,"eighty":25.2492,"high":178.719994,"avg":16.594657,"sd":58.304474,"marketCap":653336362},"quantilePoints":[{"date":"2020-05-15","current":47.565764,"twenty":7.071751,"median":11.818857,"eighty":20.920688,"marketCap":353270932},{"date":"2020-05-22","current":52.377573,"twenty":7.071751,"median":11.818857,"eighty":20.920688,"marketCap":389008235},{"date":"2020-05-29","current":-119.752224,"twenty":6.931197,"median":11.818857,"eighty":20.920688,"marketCap":362729487},{"date":"2020-06-05","current":-147.480016,"twenty":6.795667,"median":11.818857,"eighty":20.920688,"marketCap":446716968},{"date":"2020-06-12","current":-136.617582,"twenty":6.497445,"median":11.818857,"eighty":20.920688,"marketCap":413814657},{"date":"2020-06-19","current":-142.477582,"twenty":6.387544,"median":11.818857,"eighty":20.920688,"marketCap":431564597},{"date":"2020-06-26","current":-132.146016,"twenty":6.227981,"median":11.818857,"eighty":20.920688,"marketCap":400270282},{"date":"2020-07-02","current":-135.02497,"twenty":6.139654,"median":11.818857,"eighty":20.920688,"marketCap":408990633},{"date":"2020-07-10","current":-139.802808,"twenty":6.031198,"median":11.818857,"eighty":20.920688,"marketCap":423462705},{"date":"2020-07-17","current":-145.560715,"twenty":5.932803,"median":11.818857,"eighty":20.920688,"marketCap":440903407},{"date":"2020-07-24","current":-140.211172,"twenty":5.867274,"median":11.818857,"eighty":20.920688,"marketCap":424699640},{"date":"2020-07-31","current":-139.149426,"twenty":5.838416,"median":11.818857,"eighty":20.920688,"marketCap":421483612},{"date":"2020-08-07","current":-138.843155,"twenty":5.782572,"median":11.818857,"eighty":20.920688,"marketCap":420555915},{"date":"2020-08-14","current":-157.607403,"twenty":5.696311,"median":11.818857,"eighty":20.920688,"marketCap":477392824},{"date":"2020-08-21","current":-151.114444,"twenty":5.668278,"median":11.818857,"eighty":20.920688,"marketCap":457725650},{"date":"2020-08-28","current":-55.114874,"twenty":5.646896,"median":11.818857,"eighty":20.920688,"marketCap":387622907},{"date":"2020-09-04","current":-60.953579,"twenty":5.640812,"median":11.818857,"eighty":20.920688,"marketCap":428686524},{"date":"2020-09-11","current":-57.83363,"twenty":5.640812,"median":11.818857,"eighty":20.920688,"marketCap":406743923},{"date":"2020-09-18","current":-58.944121,"twenty":5.640812,"median":11.818857,"eighty":20.920688,"marketCap":414554001},{"date":"2020-09-25","current":-53.717765,"twenty":5.640812,"median":11.818857,"eighty":20.920688,"marketCap":377797038},{"date":"2020-10-02","current":-59.349537,"twenty":5.640812,"median":11.818857,"eighty":20.920688,"marketCap":417405294},{"date":"2020-10-09","current":-64.064716,"twenty":5.636289,"median":11.818857,"eighty":20.920688,"marketCap":450567147},{"date":"2020-10-16","current":-64.470132,"twenty":5.632718,"median":11.818857,"eighty":20.920688,"marketCap":453418440},{"date":"2020-10-23","current":-66.594164,"twenty":5.626852,"median":11.818857,"eighty":20.920688,"marketCap":468356758},{"date":"2020-10-30","current":-64.064716,"twenty":5.626852,"median":11.818857,"eighty":20.920688,"marketCap":450567147},{"date":"2020-11-06","current":-66.259256,"twenty":5.582515,"median":11.818857,"eighty":20.920688,"marketCap":466001350},{"date":"2020-11-13","current":-72.87813,"twenty":5.549488,"median":11.818857,"eighty":20.920688,"marketCap":512551891},{"date":"2020-11-20","current":-73.08084,"twenty":5.487772,"median":11.818857,"eighty":20.920688,"marketCap":513977547},{"date":"2020-11-27","current":-73.13372,"twenty":4.967419,"median":11.818857,"eighty":20.920688,"marketCap":514349455},{"date":"2020-12-04","current":150.203655,"twenty":4.736384,"median":11.8551,"eighty":20.934088,"marketCap":579786107},{"date":"2020-12-11","current":135.596208,"twenty":5.450026,"median":11.889343,"eighty":20.979041,"marketCap":523401362},{"date":"2020-12-18","current":121.143997,"twenty":5.56704,"median":11.919299,"eighty":21.047336,"marketCap":467615830},{"date":"2020-12-24","current":117.37183,"twenty":5.582515,"median":11.935053,"eighty":21.099186,"marketCap":453055265},{"date":"2020-12-31","current":114.049841,"twenty":5.632718,"median":11.945658,"eighty":21.169191,"marketCap":440232386},{"date":"2021-01-08","current":129.821532,"twenty":5.69349,"median":11.976659,"eighty":21.300557,"marketCap":501111115},{"date":"2021-01-15","current":133.128,"twenty":5.82749,"median":12.029948,"eighty":21.618087,"marketCap":513874079},{"date":"2021-01-22","current":137.412437,"twenty":5.889206,"median":12.04926,"eighty":21.777364,"marketCap":530412005},{"date":"2021-01-29","current":118.753408,"twenty":6.040569,"median":12.108834,"eighty":22.352508,"marketCap":458388153},{"date":"2021-02-05","current":132.072417,"twenty":6.146825,"median":12.177373,"eighty":23.03655,"marketCap":509799530},{"date":"2021-02-12","current":141.495072,"twenty":6.361226,"median":12.226399,"eighty":23.206404,"marketCap":546170976},{"date":"2021-02-19","current":141.262222,"twenty":6.467104,"median":12.258893,"eighty":23.312228,"marketCap":545272176},{"date":"2021-02-26","current":146.02788,"twenty":6.83551,"median":12.316976,"eighty":23.45735,"marketCap":563667616},{"date":"2021-03-05","current":170.151121,"twenty":7.577629,"median":12.416085,"eighty":23.74849,"marketCap":656783327},{"date":"2021-03-12","current":171.45508,"twenty":8.050292,"median":12.450439,"eighty":24.702723,"marketCap":661816608},{"date":"2021-03-19","current":152.827094,"twenty":8.147717,"median":12.657574,"eighty":25.241574,"marketCap":589912584},{"date":"2021-03-26","current":178.282464,"twenty":8.2284,"median":12.873818,"eighty":25.498246,"marketCap":535025674},{"date":"2021-04-01","current":177.982964,"twenty":8.255775,"median":12.986997,"eighty":25.576492,"marketCap":534126874},{"date":"2021-04-09","current":172.23256,"twenty":8.293632,"median":13.164948,"eighty":25.79819,"marketCap":516869914},{"date":"2021-04-16","current":167.161078,"twenty":8.318116,"median":13.252004,"eighty":26.155041,"marketCap":501650395},{"date":"2021-04-23","current":157.75677,"twenty":8.373735,"median":13.450623,"eighty":26.572355,"marketCap":473428066},{"date":"2021-04-30","current":161.191043,"twenty":8.440892,"median":13.530526,"eighty":26.751374,"marketCap":483734321},{"date":"2021-05-07","current":166.602013,"twenty":8.492416,"median":13.601829,"eighty":26.969515,"marketCap":499972640},{"date":"2021-05-14","current":160.532143,"twenty":8.52851,"median":13.648356,"eighty":27.138456,"marketCap":481756960},{"date":"2021-05-21","current":155.740139,"twenty":8.550569,"median":13.687358,"eighty":27.277166,"marketCap":467376156},{"date":"2021-05-28","current":31.238423,"twenty":8.614169,"median":13.951471,"eighty":27.561105,"marketCap":575411760},{"date":"2021-06-04","current":30.116143,"twenty":8.624884,"median":14.426967,"eighty":27.797623,"marketCap":554739360},{"date":"2021-06-11","current":31.414085,"twenty":8.667473,"median":15.142277,"eighty":28.168108,"marketCap":578647440},{"date":"2021-06-18","current":31.918297,"twenty":8.694195,"median":15.275122,"eighty":30.578067,"marketCap":587935028},{"date":"2021-06-25","current":30.012047,"twenty":8.720144,"median":15.662521,"eighty":31.270953,"marketCap":552821914},{"date":"2021-07-02","current":28.060256,"twenty":8.774268,"median":15.982965,"eighty":31.270953,"marketCap":516869914},{"date":"2021-07-09","current":28.483144,"twenty":8.809349,"median":16.109861,"eighty":31.270953,"marketCap":524659508},{"date":"2021-07-16","current":25.581481,"twenty":8.854423,"median":16.216929,"eighty":31.270953,"marketCap":471210874},{"date":"2021-07-23","current":25.900274,"twenty":8.904206,"median":16.29268,"eighty":31.270953,"marketCap":477083040},{"date":"2021-07-30","current":26.674484,"twenty":8.927448,"median":16.334182,"eighty":31.270953,"marketCap":491343994},{"date":"2021-08-06","current":26.804603,"twenty":8.979721,"median":16.446929,"eighty":31.270953,"marketCap":493740788},{"date":"2021-08-13","current":26.05967,"twenty":9.031589,"median":16.501407,"eighty":31.270953,"marketCap":480019114},{"date":"2021-08-20","current":25.945815,"twenty":9.093162,"median":16.553092,"eighty":31.270953,"marketCap":477921908},{"date":"2021-08-27","current":28.037485,"twenty":9.137515,"median":16.59285,"eighty":31.270953,"marketCap":516450480},{"date":"2021-09-03","current":17.194871,"twenty":9.190481,"median":16.631527,"eighty":31.270953,"marketCap":482212952},{"date":"2021-09-10","current":17.141642,"twenty":9.231683,"median":16.651152,"eighty":31.270953,"marketCap":480720206},{"date":"2021-09-17","current":15.691703,"twenty":9.294554,"median":16.654474,"eighty":31.270953,"marketCap":440058118},{"date":"2021-09-24","current":17.409913,"twenty":9.319925,"median":16.724514,"eighty":31.270953,"marketCap":488243588},{"date":"2021-10-01","current":17.433333,"twenty":9.35597,"median":16.803824,"eighty":31.270953,"marketCap":488900397},{"date":"2021-10-08","current":17.788898,"twenty":9.381079,"median":16.837359,"eighty":31.270953,"marketCap":498871869},{"date":"2021-10-15","current":18.465962,"twenty":9.449441,"median":16.913825,"eighty":31.270953,"marketCap":517859452},{"date":"2021-10-22","current":17.989037,"twenty":9.493433,"median":16.953746,"eighty":31.270953,"marketCap":504484545},{"date":"2021-10-29","current":18.725716,"twenty":9.55669,"median":17.03184,"eighty":31.270953,"marketCap":525143985},{"date":"2021-11-05","current":20.920852,"twenty":9.634979,"median":17.084411,"eighty":31.270953,"marketCap":586704361},{"date":"2021-11-12","current":18.646939,"twenty":9.708535,"median":17.127012,"eighty":31.270953,"marketCap":522934744},{"date":"2021-11-19","current":18.64268,"twenty":9.823956,"median":17.214033,"eighty":31.270953,"marketCap":522815319},{"date":"2021-11-26","current":18.776815,"twenty":9.998881,"median":17.262766,"eighty":31.270953,"marketCap":526577010},{"date":"2021-12-03","current":17.283215,"twenty":10.054925,"median":17.294939,"eighty":31.270953,"marketCap":595942525},{"date":"2021-12-10","current":17.260894,"twenty":10.054925,"median":17.306149,"eighty":31.270953,"marketCap":595172886},{"date":"2021-12-17","current":16.261606,"twenty":10.054925,"median":17.306149,"eighty":31.270953,"marketCap":560716443},{"date":"2021-12-23","current":17.015364,"twenty":10.054925,"median":17.306149,"eighty":31.270953,"marketCap":586706778},{"date":"2021-12-31","current":16.483098,"twenty":10.054925,"median":17.306149,"eighty":31.270953,"marketCap":568353696},{"date":"2022-01-07","current":17.001628,"twenty":10.056983,"median":17.340767,"eighty":31.254688,"marketCap":586233144},{"date":"2022-01-14","current":18.189785,"twenty":10.056983,"median":17.383702,"eighty":31.254688,"marketCap":627201979},{"date":"2022-01-21","current":16.611872,"twenty":10.056983,"median":17.397523,"eighty":31.254688,"marketCap":572793959},{"date":"2022-01-28","current":16.077888,"twenty":10.056983,"median":17.397523,"eighty":31.254688,"marketCap":554381661},{"date":"2022-02-04","current":16.953553,"twenty":10.056983,"median":17.39924,"eighty":31.254688,"marketCap":584575451},{"date":"2022-02-11","current":15.693282,"twenty":10.056983,"median":17.39924,"eighty":31.254688,"marketCap":541120069},{"date":"2022-02-18","current":14.647636,"twenty":10.056983,"median":17.39924,"eighty":31.254688,"marketCap":505065131},{"date":"2022-02-25","current":14.833071,"twenty":10.056983,"median":17.39924,"eighty":31.254688,"marketCap":511459111},{"date":"2022-03-04","current":15.571376,"twenty":10.056983,"median":17.39924,"eighty":31.254688,"marketCap":536916632},{"date":"2022-03-11","current":16.47623,"twenty":10.056983,"median":17.39924,"eighty":31.254688,"marketCap":568116870},{"date":"2022-03-18","current":17.46865,"twenty":10.056983,"median":17.421623,"eighty":31.254688,"marketCap":602336504},{"date":"2022-03-25","current":11.702299,"twenty":10.056983,"median":17.457511,"eighty":31.254688,"marketCap":612779194},{"date":"2022-04-01","current":11.5802,"twenty":10.056983,"median":17.457511,"eighty":31.254688,"marketCap":606385594},{"date":"2022-04-08","current":9.67354,"twenty":10.046221,"median":17.457511,"eighty":31.254688,"marketCap":506545231},{"date":"2022-04-14","current":10.330427,"twenty":10.01749,"median":17.457511,"eighty":31.254688,"marketCap":540942459},{"date":"2022-04-22","current":9.663364,"twenty":9.941779,"median":17.457511,"eighty":31.254688,"marketCap":506012399},{"date":"2022-04-29","current":9.568393,"twenty":9.786871,"median":17.457511,"eighty":31.254688,"marketCap":501039305},{"date":"2022-05-06","current":9.691629,"twenty":9.716025,"median":17.457511,"eighty":31.254688,"marketCap":507492481},{"date":"2022-05-13","current":9.969761,"twenty":9.677384,"median":17.457511,"eighty":31.254688,"marketCap":522056545},{"date":"2022-05-20","current":9.805822,"twenty":9.677384,"median":17.457511,"eighty":31.254688,"marketCap":513472042},{"date":"2022-05-27","current":10.270968,"twenty":9.677384,"median":17.457511,"eighty":31.254688,"marketCap":511103889},{"date":"2022-06-03","current":10.775415,"twenty":9.677384,"median":17.421623,"eighty":31.254688,"marketCap":536206190},{"date":"2022-06-10","current":11.015741,"twenty":9.677384,"median":17.361381,"eighty":31.254688,"marketCap":548165293},{"date":"2022-06-17","current":10.072282,"twenty":9.677384,"median":17.324619,"eighty":31.254688,"marketCap":501216915},{"date":"2022-06-24","current":10.040946,"twenty":9.676705,"median":17.283215,"eighty":31.270953,"marketCap":499657576},{"date":"2022-07-01","current":10.438181,"twenty":9.676705,"median":17.260894,"eighty":31.270953,"marketCap":519424779},{"date":"2022-07-08","current":10.204866,"twenty":9.676705,"median":17.219686,"eighty":31.270953,"marketCap":507814527},{"date":"2022-07-15","current":10.677479,"twenty":9.676705,"median":17.143493,"eighty":31.270953,"marketCap":531332717},{"date":"2022-07-22","current":10.53749,"twenty":9.676705,"median":17.104648,"eighty":31.270953,"marketCap":524366566},{"date":"2022-07-29","current":11.421696,"twenty":9.676705,"median":17.084411,"eighty":31.270953,"marketCap":568366453},{"date":"2022-08-05","current":11.203935,"twenty":9.676705,"median":17.077176,"eighty":31.270953,"marketCap":557530213},{"date":"2022-08-12","current":11.884738,"twenty":9.676705,"median":17.005378,"eighty":31.270953,"marketCap":591408336},{"date":"2022-08-19","current":11.586812,"twenty":9.676705,"median":16.981024,"eighty":31.270953,"marketCap":576582939},{"date":"2022-08-26","current":11.927812,"twenty":9.676705,"median":16.953746,"eighty":31.270953,"marketCap":593551767},{"date":"2022-09-02","current":9.691783,"twenty":9.66947,"median":16.92108,"eighty":31.270953,"marketCap":514207224},{"date":"2022-09-09","current":9.728355,"twenty":9.652688,"median":16.896996,"eighty":31.270953,"marketCap":516147628},{"date":"2022-09-16","current":9.362628,"twenty":9.634979,"median":16.826495,"eighty":31.270953,"marketCap":496743582},{"date":"2022-09-23","current":8.957003,"twenty":9.598782,"median":16.803824,"eighty":31.270953,"marketCap":475222731},{"date":"2022-09-30","current":9.282833,"twenty":9.562517,"median":16.785288,"eighty":31.270953,"marketCap":492509972},{"date":"2022-10-07","current":9.831424,"twenty":9.562517,"median":16.724514,"eighty":31.270953,"marketCap":521616041},{"date":"2022-10-14","current":9.675159,"twenty":9.545769,"median":16.665099,"eighty":31.270953,"marketCap":513325222},{"date":"2022-10-21","current":9.113268,"twenty":9.501626,"median":16.644495,"eighty":31.270953,"marketCap":483513551},{"date":"2022-10-28","current":9.774903,"twenty":9.494913,"median":16.625376,"eighty":31.270953,"marketCap":518617234},{"date":"2022-11-04","current":10.110707,"twenty":9.494913,"median":16.600801,"eighty":31.270953,"marketCap":536433677},{"date":"2022-11-11","current":10.380016,"twenty":9.492292,"median":16.557962,"eighty":31.270953,"marketCap":550722111},{"date":"2022-11-18","current":10.848812,"twenty":9.492292,"median":16.533213,"eighty":31.270953,"marketCap":575594570},{"date":"2022-11-25","current":10.785641,"twenty":9.492292,"median":16.48948,"eighty":31.270953,"marketCap":572242962},{"date":"2022-12-02","current":14.613055,"twenty":9.492292,"median":16.47623,"eighty":31.270953,"marketCap":598579942},{"date":"2022-12-09","current":12.379915,"twenty":9.492292,"median":16.397359,"eighty":31.270953,"marketCap":507106076},{"date":"2022-12-16","current":12.367178,"twenty":9.492292,"median":16.3217,"eighty":31.270953,"marketCap":506584361},{"date":"2022-12-23","current":12.75352,"twenty":9.492292,"median":16.268825,"eighty":31.270953,"marketCap":522409688},{"date":"2022-12-30","current":13.526203,"twenty":9.492292,"median":16.248946,"eighty":31.270953,"marketCap":554060342},{"date":"2023-01-06","current":12.897867,"twenty":9.492292,"median":16.191298,"eighty":31.270953,"marketCap":528322448},{"date":"2023-01-13","current":13.66206,"twenty":9.492292,"median":16.109861,"eighty":31.270953,"marketCap":559625292},{"date":"2023-01-20","current":13.313928,"twenty":9.492292,"median":16.057914,"eighty":31.270953,"marketCap":545365107},{"date":"2023-01-27","current":13.462521,"twenty":9.492292,"median":15.982965,"eighty":31.270953,"marketCap":551451771},{"date":"2023-02-03","current":14.061138,"twenty":9.492292,"median":15.928037,"eighty":31.270953,"marketCap":575972333},{"date":"2023-02-10","current":14.481444,"twenty":9.492292,"median":15.928037,"eighty":31.270953,"marketCap":593188897},{"date":"2023-02-17","current":13.865844,"twenty":9.492292,"median":15.858113,"eighty":31.270953,"marketCap":567972717},{"date":"2023-02-24","current":13.912545,"twenty":9.492292,"median":15.5765,"eighty":31.270953,"marketCap":569885669},{"date":"2023-03-03","current":14.379551,"twenty":9.492292,"median":15.186771,"eighty":31.270953,"marketCap":589015185},{"date":"2023-03-10","current":13.025233,"twenty":9.492292,"median":14.833071,"eighty":31.270953,"marketCap":533539588},{"date":"2023-03-17","current":12.672855,"twenty":9.492292,"median":14.523899,"eighty":31.270953,"marketCap":519105499},{"date":"2023-03-24","current":17.731409,"twenty":9.492292,"median":14.481444,"eighty":31.270953,"marketCap":491106844},{"date":"2023-03-31","current":17.950704,"twenty":9.493032,"median":14.759398,"eighty":31.254688,"marketCap":497180643},{"date":"2023-04-06","current":18.000933,"twenty":9.493032,"median":14.972147,"eighty":31.254688,"marketCap":498571844},{"date":"2023-04-14","current":18.233244,"twenty":9.492292,"median":15.275122,"eighty":31.270953,"marketCap":505006151},{"date":"2023-04-21","current":17.87536,"twenty":9.492292,"median":15.858113,"eighty":31.270953,"marketCap":495093840},{"date":"2023-04-28","current":17.756065,"twenty":9.492292,"median":15.975033,"eighty":31.270953,"marketCap":491789737},{"date":"2023-05-05","current":17.435853,"twenty":9.492292,"median":16.057914,"eighty":31.270953,"marketCap":482920827},{"date":"2023-05-12","current":17.881638,"twenty":9.492292,"median":16.131671,"eighty":31.270953,"marketCap":495267741},{"date":"2023-05-19","current":18.829717,"twenty":9.492292,"median":16.251304,"eighty":31.270953,"marketCap":521526669},{"date":"2023-05-26","current":22.070429,"twenty":9.492292,"median":16.334182,"eighty":31.270953,"marketCap":612476469},{"date":"2023-06-02","current":20.71061,"twenty":9.492292,"median":16.446929,"eighty":31.270953,"marketCap":574740127},{"date":"2023-06-09","current":21.512715,"twenty":9.492292,"median":16.483098,"eighty":31.270953,"marketCap":596999352},{"date":"2023-06-16","current":21.738307,"twenty":9.492292,"median":16.562518,"eighty":31.270953,"marketCap":603259759},{"date":"2023-06-23","current":20.654212,"twenty":9.491552,"median":16.625492,"eighty":31.287218,"marketCap":573175026},{"date":"2023-06-30","current":21.575379,"twenty":9.490812,"median":16.644495,"eighty":31.303483,"marketCap":598738354},{"date":"2023-07-07","current":21.544047,"twenty":9.490812,"median":16.689137,"eighty":31.303483,"marketCap":597868853},{"date":"2023-07-14","current":21.957633,"twenty":9.490812,"median":16.754382,"eighty":31.303483,"marketCap":609346265},{"date":"2023-07-21","current":22.440149,"twenty":9.490812,"median":16.79391,"eighty":31.303483,"marketCap":622736580},{"date":"2023-07-28","current":22.552945,"twenty":9.490812,"median":16.826495,"eighty":31.303483,"marketCap":625866783},{"date":"2023-08-04","current":23.279853,"twenty":9.490812,"median":16.913825,"eighty":31.303483,"marketCap":646039205},{"date":"2023-08-11","current":23.787435,"twenty":9.490812,"median":16.958704,"eighty":31.303483,"marketCap":660125121},{"date":"2023-08-18","current":22.778537,"twenty":9.490812,"median":17.001628,"eighty":31.303483,"marketCap":632127190},{"date":"2023-08-25","current":22.640676,"twenty":9.490812,"median":17.03184,"eighty":31.303483,"marketCap":628301386},{"date":"2023-09-01","current":26.787793,"twenty":9.490812,"median":17.082327,"eighty":31.303483,"marketCap":686731850},{"date":"2023-09-08","current":26.621587,"twenty":9.490812,"median":17.099497,"eighty":31.303483,"marketCap":682471017},{"date":"2023-09-15","current":27.652585,"twenty":9.490812,"median":17.141642,"eighty":31.303483,"marketCap":708901672},{"date":"2023-09-22","current":26.881044,"twenty":9.512383,"median":17.219686,"eighty":31.303483,"marketCap":689122440},{"date":"2023-09-29","current":27.795969,"twenty":9.584724,"median":17.267762,"eighty":31.303483,"marketCap":712577458},{"date":"2023-10-06","current":26.123158,"twenty":9.62353,"median":17.294939,"eighty":31.303483,"marketCap":669693283},{"date":"2023-10-13","current":25.071677,"twenty":9.64989,"median":17.343227,"eighty":31.303483,"marketCap":642737516},{"date":"2023-10-20","current":25.399412,"twenty":9.674768,"median":17.398509,"eighty":31.303483,"marketCap":651139314},{"date":"2023-10-27","current":25.324306,"twenty":9.694184,"median":17.434593,"eighty":31.357483,"marketCap":649213902},{"date":"2023-11-03","current":25.911496,"twenty":9.758278,"median":17.488298,"eighty":31.357483,"marketCap":664267122},{"date":"2023-11-10","current":24.750771,"twenty":9.811475,"median":17.550826,"eighty":31.357483,"marketCap":634510756},{"date":"2023-11-17","current":25.331134,"twenty":9.840281,"median":17.598788,"eighty":31.357483,"marketCap":649388939},{"date":"2023-11-24","current":25.2492,"twenty":9.940505,"median":17.649958,"eighty":31.357483,"marketCap":647288490},{"date":"2023-12-01","current":17.681206,"twenty":9.97306,"median":17.696946,"eighty":31.357483,"marketCap":858033579},{"date":"2023-12-08","current":14.864188,"twenty":10.039977,"median":17.684571,"eighty":31.338615,"marketCap":721329331},{"date":"2023-12-15","current":15.921021,"twenty":10.073764,"median":17.684571,"eighty":31.338615,"marketCap":772615304},{"date":"2023-12-22","current":17.082455,"twenty":10.093271,"median":17.684571,"eighty":31.338615,"marketCap":828977363},{"date":"2023-12-29","current":17.277229,"twenty":10.107693,"median":17.696946,"eighty":31.357483,"marketCap":838429385},{"date":"2024-01-05","current":17.006709,"twenty":10.118969,"median":17.709321,"eighty":31.37635,"marketCap":825301576},{"date":"2024-01-12","current":15.758709,"twenty":10.151636,"median":17.709321,"eighty":31.37635,"marketCap":764738619},{"date":"2024-01-19","current":16.04005,"twenty":10.171236,"median":17.716997,"eighty":31.395218,"marketCap":778391540},{"date":"2024-01-26","current":14.994038,"twenty":10.190275,"median":17.709321,"eighty":31.37635,"marketCap":727630679},{"date":"2024-02-02","current":15.123888,"twenty":10.223209,"median":17.709321,"eighty":31.37635,"marketCap":733932027},{"date":"2024-02-09","current":15.600004,"twenty":10.234492,"median":17.709321,"eighty":31.37635,"marketCap":757036971},{"date":"2024-02-16","current":15.99316,"twenty":10.261926,"median":17.709321,"eighty":31.37635,"marketCap":776116053},{"date":"2024-02-23","current":15.398015,"twenty":10.296074,"median":17.709321,"eighty":31.37635,"marketCap":747234874},{"date":"2024-03-01","current":15.86331,"twenty":10.345157,"median":17.696946,"eighty":31.357483,"marketCap":769814705},{"date":"2024-03-08","current":15.899379,"twenty":10.435788,"median":17.696946,"eighty":31.357483,"marketCap":771565079},{"date":"2024-03-15","current":15.700998,"twenty":10.554718,"median":17.696946,"eighty":31.357483,"marketCap":761938019},{"date":"2024-03-22","current":16.314177,"twenty":10.692504,"median":17.696946,"eighty":31.357483,"marketCap":791694386},{"date":"2024-03-28","current":12.61614,"twenty":10.692504,"median":17.696946,"eighty":31.357483,"marketCap":768764480},{"date":"2024-04-05","current":16.660658,"twenty":10.687496,"median":17.709321,"eighty":31.37635,"marketCap":1015217210},{"date":"2024-04-12","current":16.407876,"twenty":10.687496,"median":17.709321,"eighty":31.37635,"marketCap":999813914},{"date":"2024-04-19","current":15.885076,"twenty":10.687496,"median":17.709321,"eighty":31.37635,"marketCap":967957098},{"date":"2024-04-26","current":16.149348,"twenty":10.692504,"median":17.696946,"eighty":31.357483,"marketCap":984060543},{"date":"2024-05-03","current":15.971252,"twenty":10.692504,"median":17.696946,"eighty":31.357483,"marketCap":973208222},{"date":"2024-05-10","current":17.100155,"twenty":10.692504,"median":17.683063,"eighty":31.357483,"marketCap":1041997939},{"date":"2024-05-17","current":16.186691,"twenty":10.692504,"median":17.683063,"eighty":31.357483,"marketCap":986336030},{"date":"2024-05-24","current":14.786135,"twenty":10.692504,"median":17.683063,"eighty":31.357483,"marketCap":974258446},{"date":"2024-05-31","current":13.348963,"twenty":10.692504,"median":17.681381,"eighty":31.357483,"marketCap":879563186},{"date":"2024-06-07","current":12.424498,"twenty":10.692504,"median":17.625574,"eighty":31.357483,"marketCap":818650153},{"date":"2024-06-14","current":12.238542,"twenty":10.687496,"median":17.619634,"eighty":31.37635,"marketCap":806397532},{"date":"2024-06-21","current":11.917104,"twenty":10.682487,"median":17.578685,"eighty":31.395218,"marketCap":785218000},{"date":"2024-06-28","current":11.890539,"twenty":10.674607,"median":17.593018,"eighty":31.438807,"marketCap":783467626},{"date":"2024-07-05","current":11.893196,"twenty":10.674607,"median":17.548869,"eighty":31.438807,"marketCap":783642663},{"date":"2024-07-12","current":12.225259,"twenty":10.674607,"median":17.435853,"eighty":31.438807,"marketCap":805522344},{"date":"2024-07-15","current":12.381994,"twenty":10.674607,"median":17.433333,"eighty":31.438807,"marketCap":815849554},{"date":"2024-08-02","current":13.043465,"twenty":10.566204,"median":17.345885,"eighty":31.576733,"marketCap":859433879},{"date":"2024-08-09","current":11.922417,"twenty":10.566204,"median":17.290186,"eighty":31.576733,"marketCap":785568075},{"date":"2024-08-16","current":12.366054,"twenty":10.566204,"median":17.267762,"eighty":31.576733,"marketCap":814799329},{"date":"2024-08-23","current":12.222603,"twenty":10.566204,"median":17.230336,"eighty":31.576733,"marketCap":805347307},{"date":"2024-08-30","current":11.595317,"twenty":10.566204,"median":17.210235,"eighty":31.576733,"marketCap":802546708},{"date":"2024-09-06","current":10.789586,"twenty":10.566204,"median":17.135261,"eighty":31.576733,"marketCap":746779631},{"date":"2024-09-13","current":10.969793,"twenty":10.566204,"median":17.090976,"eighty":31.576733,"marketCap":759252309},{"date":"2024-09-20","current":11.644936,"twenty":10.566204,"median":17.045502,"eighty":31.576733,"marketCap":805980933},{"date":"2024-09-27","current":11.350513,"twenty":10.566204,"median":17.004155,"eighty":31.576733,"marketCap":785603037},{"date":"2024-10-04","current":11.561177,"twenty":10.566204,"median":16.979308,"eighty":31.576733,"marketCap":800183773},{"date":"2024-10-11","current":11.741385,"twenty":10.566204,"median":16.956128,"eighty":31.576733,"marketCap":812656451},{"date":"2024-10-18","current":11.835295,"twenty":10.566204,"median":16.910632,"eighty":31.576733,"marketCap":819156297},{"date":"2024-10-25","current":11.469805,"twenty":10.566204,"median":16.826428,"eighty":31.576733,"marketCap":793859598},{"date":"2024-10-31","current":11.398737,"twenty":10.566204,"median":16.78186,"eighty":31.576733,"marketCap":788940796},{"date":"2024-11-08","current":12.287082,"twenty":10.560461,"median":16.689137,"eighty":31.576733,"marketCap":850425828},{"date":"2024-11-15","current":11.718541,"twenty":10.560461,"median":16.644495,"eighty":31.576733,"marketCap":811075407},{"date":"2024-11-22","current":11.558639,"twenty":10.560461,"median":16.608953,"eighty":31.576733,"marketCap":800008102},{"date":"2024-11-29","current":10.992637,"twenty":10.560461,"median":16.556928,"eighty":31.576733,"marketCap":760833353},{"date":"2024-12-06","current":10.641013,"twenty":10.560461,"median":16.483098,"eighty":31.479795,"marketCap":719726217},{"date":"2024-12-13","current":10.661791,"twenty":10.560461,"median":16.416493,"eighty":30.794716,"marketCap":721131589},{"date":"2024-12-20","current":10.399467,"twenty":10.5058,"median":16.379102,"eighty":30.121998,"marketCap":703388766},{"date":"2024-12-27","current":10.799447,"twenty":10.452997,"median":16.292975,"eighty":29.476605,"marketCap":730442180},{"date":"2025-01-03","current":11.092938,"twenty":10.452997,"median":16.251304,"eighty":28.090834,"marketCap":750293061},{"date":"2025-01-10","current":11.389027,"twenty":10.449428,"median":16.198755,"eighty":27.7987,"marketCap":770319615},{"date":"2025-01-17","current":10.885157,"twenty":10.449428,"median":16.159591,"eighty":27.460175,"marketCap":736239340},{"date":"2025-01-24","current":10.700751,"twenty":10.449428,"median":16.089455,"eighty":27.186865,"marketCap":723766662},{"date":"2025-01-31","current":11.002034,"twenty":10.449428,"median":16.053306,"eighty":27.040594,"marketCap":744144558},{"date":"2025-02-07","current":10.947491,"twenty":10.449428,"median":15.994664,"eighty":26.912451,"marketCap":740455456},{"date":"2025-02-14","current":11.168259,"twenty":10.449428,"median":15.929132,"eighty":26.772506,"marketCap":755387536},{"date":"2025-02-21","current":10.828017,"twenty":10.449428,"median":15.892929,"eighty":26.691399,"marketCap":732374566},{"date":"2025-02-28","current":10.11117,"twenty":10.420145,"median":15.834454,"eighty":26.59446,"marketCap":683889227},{"date":"2025-03-07","current":9.765733,"twenty":10.353753,"median":15.778792,"eighty":26.404099,"marketCap":660524915},{"date":"2025-03-14","current":9.316406,"twenty":10.295576,"median":15.700998,"eighty":26.154566,"marketCap":630133742},{"date":"2025-03-21","current":9.52159,"twenty":10.246733,"median":15.691703,"eighty":26.051591,"marketCap":644011792},{"date":"2025-03-28","current":11.905327,"twenty":10.227541,"median":15.618038,"eighty":26.011704,"marketCap":692497131},{"date":"2025-04-04","current":10.614156,"twenty":10.227541,"median":15.495402,"eighty":25.944514,"marketCap":617393641},{"date":"2025-04-11","current":11.006082,"twenty":10.228671,"median":15.336697,"eighty":25.904763,"marketCap":640190760},{"date":"2025-04-17","current":11.573496,"twenty":10.228671,"median":15.178774,"eighty":25.729166,"marketCap":673195546},{"date":"2025-04-25","current":11.819181,"twenty":10.227541,"median":15.123888,"eighty":25.58018,"marketCap":687486278},{"date":"2025-05-02","current":11.454893,"twenty":10.227541,"median":14.961576,"eighty":25.409792,"marketCap":666296747},{"date":"2025-05-08","current":11.232079,"twenty":10.227541,"median":14.889437,"eighty":25.2492,"marketCap":653336362}],"updateTime":1746847767948}}}