美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

住宅房产信托ETF-iShares

83.55

+1.021.24%

盘前：83.550.00000.00%08:03 EDT

成交量：4.37万

成交额：362.51万

市值：8.23亿

市盈率：- -

高：83.92

开：82.25

低：81.96

收：82.53

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

受上线Bithumb消息影响，REZ短时涨超30%

Bithumb新增上线Renzo (REZ)

Bithumb新增上线Renzo (REZ)

REZ 24小时涨幅29.6%，现报0.01939美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/REZ"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"REZ","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"REZ\",,,,,undefined,":{"symbol":"REZ","market":"US","secType":"STK","nameCN":"住宅房产信托ETF-iShares","latestPrice":83.55,"timestamp":1746043200000,"preClose":82.53,"halted":0,"volume":43747,"hourTrading":{"tag":"盘前","latestPrice":83.55,"preClose":83.55,"latestTime":"08:03 EDT","volume":3,"amount":250.64999999999998,"timestamp":1746100982819},"delay":0,"floatShares":9850000,"shares":9850000,"eps":0,"marketStatus":"盘前交易","change":1.02,"latestTime":"05-01 08:20:11 EDT","open":82.25,"high":83.92,"low":81.96,"amount":3625092.705168,"amplitude":0.023749,"askPrice":99.86,"askSize":100,"bidPrice":71.75,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1746106200000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":83.55,"sharesOutstanding":9800000,"nav":82.564062,"aum":809127807.6,"bidAskSpread":0.001146,"preHourTrading":{"tag":"盘前","latestPrice":83.55,"preClose":83.55,"latestTime":"08:03 EDT","volume":3,"amount":250.64999999999998,"timestamp":1746100982819},"postHourTrading":{"tag":"盘后","latestPrice":83.55,"preClose":83.55,"latestTime":"18:40 EDT","volume":11,"amount":927.63,"timestamp":1746052856202},"volumeRatio":0.98748572569655,"impliedVol":0.19,"impliedVolPercentile":0.8474},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"REZ\",,,,,undefined,":{"symbol":"REZ","floatShares":9850000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.98748572569655,"shares":9850000,"dividePrice":1.8902,"high":83.92,"amplitude":0.023749,"preClose":82.53,"low":81.96,"week52Low":70.13,"pbRate":"--","week52High":91.64,"institutionHeld":0,"latestPrice":83.55,"eps":0,"divideRate":0.022624,"volume":43747,"delay":0,"ttmEps":0,"open":82.25,"prevYearClose":81.02,"prevWeekClose":82.01,"prevMonthClose":83.55,"prevQuarterClose":86.42,"fiveDayClose":82.52,"twentyDayClose":86.33,"sixtyDayClose":82.14},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/REZ\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"REZ\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2524381121","title":"受上线Bithumb消息影响，REZ短时涨超30%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524381121","media":"世链财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524381121?lang=zh_cn&edition=fundamental","pubTime":"2025-04-01 10:51","pubTimestamp":1743475860,"startTime":"0","endTime":"0","summary":"4 月 1 日，据 HTX 行情数据显示，受上线韩国加密交易平台 Bithumb 消息影响，Renzo（REZ）短时涨超 30%，现报价 0.02238 美元。","market":"us","thumbnail":"https://m.shilian.com/assets/addons/cms/img/noimage/53.jpg","type":0,"news_type":0,"thumbnails":["https://m.shilian.com/assets/addons/cms/img/noimage/53.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://m.shilian.com//kuaixun/793531.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"shilian_live","symbols":["REZ"],"gpt_icon":0},{"id":"2524138906","title":"Bithumb新增上线Renzo (REZ)","url":"https://stock-news.laohu8.com/highlight/detail?id=2524138906","media":"世链财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524138906?lang=zh_cn&edition=fundamental","pubTime":"2025-04-01 10:48","pubTimestamp":1743475680,"startTime":"0","endTime":"0","summary":"4 月 1 日，据官方消息，韩国加密交易平台 Bithumb 宣布新增上线 Renzo (REZ)。","market":"us","thumbnail":"https://m.shilian.com/assets/addons/cms/img/noimage/125.jpg","type":0,"news_type":0,"thumbnails":["https://m.shilian.com/assets/addons/cms/img/noimage/125.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://m.shilian.com//kuaixun/793530.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"shilian_live","symbols":["REZ.AU","BK7104","REZ"],"gpt_icon":0},{"id":"2524418715","title":"Bithumb新增上线Renzo (REZ)","url":"https://stock-news.laohu8.com/highlight/detail?id=2524418715","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524418715?lang=zh_cn&edition=fundamental","pubTime":"2025-04-01 10:47","pubTimestamp":1743475620,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/287750","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["REZ","BK7104","REZ.AU"],"gpt_icon":0},{"id":"2523957477","title":"REZ 24小时涨幅29.6%，现报0.01939美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2523957477","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523957477?lang=zh_cn&edition=fundamental","pubTime":"2025-03-31 12:55","pubTimestamp":1743396923,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 CoinGecko 数据显示，REZ 24 小时涨幅高达 29.6%，现报 0.01939 美元，交易量占比前两名为 Binance（25.49%）、Gate.io（15.95%）","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/425220?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["REZ"],"gpt_icon":0}],"pageSize":4,"totalPage":7,"pageCount":1,"totalSize":27,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/REZ\",params:#limit:5,,,undefined,":[{"date":"2025-03-18","symbol":"REZ","amount":0.368999,"announcedDate":"2025-03-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-18","defaultRemindTime":1742304600000,"name":"住宅房产信托ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-21","payableDate":"2025-03-18","currency":"USD","dateTimestamp":1742270400000,"payDate":"2025-03-21"},{"date":"2024-12-17","symbol":"REZ","amount":0.64058,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-17","defaultRemindTime":1734445800000,"name":"住宅房产信托ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-20","payableDate":"2024-12-17","currency":"USD","dateTimestamp":1734411600000,"payDate":"2024-12-20"},{"date":"2024-09-25","symbol":"REZ","amount":0.48882,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-25","defaultRemindTime":1727271000000,"name":"住宅房产信托ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-30","payableDate":"2024-09-25","currency":"USD","dateTimestamp":1727236800000,"payDate":"2024-09-30"},{"date":"2024-06-11","symbol":"REZ","amount":0.3918,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-06-11","defaultRemindTime":1718112600000,"name":"住宅房产信托ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-06-17","payableDate":"2024-06-11","currency":"USD","dateTimestamp":1718078400000,"payDate":"2024-06-17"},{"date":"2024-03-21","symbol":"REZ","amount":0.30623,"announcedDate":null,"type":"dividend","market":"US","newRecordDate":"2024-03-22","defaultRemindTime":1711027800000,"name":"iShares Residential and Multisector Real Estate ETF","recordDate":"2024-03-27","payableDate":"2024-03-22","currency":"USD","dateTimestamp":1710993600000,"payDate":"2024-03-27"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"REZ\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-24","recordDate":"2015-06-26","paymentDate":"2015-06-30","value":0.512625,"currency":"USD"},{"executeDate":"2015-09-25","recordDate":"2015-09-29","paymentDate":"2015-10-01","value":0.519349,"currency":"USD"},{"executeDate":"2015-12-24","recordDate":"2015-12-29","paymentDate":"2015-12-31","value":0.48011,"currency":"USD"},{"executeDate":"2016-03-23","recordDate":"2016-03-28","paymentDate":"2016-03-30","value":1.013223,"currency":"USD"},{"executeDate":"2016-06-21","recordDate":"2016-06-23","paymentDate":"2016-06-27","value":0.557675,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"REZ\",market:\"US\",delay:false,,,undefined,":{}}}