美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

住宅房产信托ETF-iShares

84.81

+0.98501.18%

成交量：10.95万

成交额：923.70万

市值：7.93亿

市盈率：- -

高：84.86

开：84.05

低：84.05

收：83.83

52周最高：90.48

52周最低：73.23

股本：935.00万

流通股本：935.00万

量比：3.03

换手率：1.17%

股息：2.00

股息率：2.36%

净资产收益率：--

总资产收益率：--

市净率：--

市盈率(LYR):- -

数据加载中...

总览公司新闻公告

Renzo 提案计划回购 10% REZ 供应量

RootData：REZ 将于一周后解锁价值约 488 万美元的代币

Renzo社区提议未来6个月回购并销毁总供应量10%的REZ代币

RootData：REZ 将于一周后解锁价值约 473 万美元的代币

RootData：REZ 将于一周后解锁价值约 543 万美元的代币

加密市场全线下跌，总市值24小时跌幅3.9%，美股三大指数接近平收

加密市场全线回落，比特币跌破116,000美元，以太坊跌破3700美元

REZ 24 小时涨幅超 28%，现价 0.0138 USDT

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/REZ/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"REZ","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"REZ\",,,,,undefined,":{"symbol":"REZ","market":"US","secType":"STK","nameCN":"住宅房产信托ETF-iShares","latestPrice":84.81,"timestamp":1762894800000,"preClose":83.825,"halted":0,"volume":109459,"delay":0,"floatShares":9350000,"shares":9350000,"eps":0,"marketStatus":"盘前交易","change":0.985,"latestTime":"11-12 04:52:03 EST","open":84.05,"high":84.8599,"low":84.05,"amount":9236951.003126001,"amplitude":0.009662,"askPrice":97.17,"askSize":100,"bidPrice":73.05,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1762957800000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":84.81,"sharesOutstanding":9350000,"nav":83.804991,"aum":783576665.85,"dividendRate":0.023622,"bidAskSpread":0.000651,"postHourTrading":{"tag":"盘后","latestPrice":84.81,"preClose":84.81,"latestTime":"19:23 EST","volume":19,"amount":1609.69,"timestamp":1762906992196},"volumeRatio":3.0347617279656753,"impliedVol":0.1836,"impliedVolPercentile":0.6667},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"REZ\",,,,,undefined,":{"symbol":"REZ","floatShares":9350000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":3.0347617279656753,"shares":9350000,"dividePrice":2.0034,"high":84.8599,"amplitude":0.009662,"preClose":83.825,"low":84.05,"week52Low":73.23,"pbRate":"--","week52High":90.475,"institutionHeld":0,"latestPrice":84.81,"eps":0,"divideRate":0.023622,"volume":109459,"delay":0,"ttmEps":0,"open":84.05,"prevYearClose":81.02,"prevWeekClose":84.015,"prevMonthClose":82.07,"prevQuarterClose":84.97,"fiveDayClose":82.56,"twentyDayClose":82.78,"sixtyDayClose":81.44},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/REZ\",params:#limit:5,,,undefined,":[{"date":"2025-09-16","symbol":"REZ","amount":0.473091,"announcedDate":"2025-09-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-16","defaultRemindTime":1758029400000,"name":"住宅房产信托ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-19","payableDate":"2025-09-16","currency":"USD","dateTimestamp":1757995200000,"payDate":"2025-09-19"},{"date":"2025-06-16","symbol":"REZ","amount":0.518766,"announcedDate":"2025-06-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"住宅房产信托ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-20"},{"date":"2025-03-18","symbol":"REZ","amount":0.368999,"announcedDate":"2025-03-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-18","defaultRemindTime":1742304600000,"name":"住宅房产信托ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-21","payableDate":"2025-03-18","currency":"USD","dateTimestamp":1742270400000,"payDate":"2025-03-21"},{"date":"2024-12-17","symbol":"REZ","amount":0.64058,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-17","defaultRemindTime":1734445800000,"name":"住宅房产信托ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-20","payableDate":"2024-12-17","currency":"USD","dateTimestamp":1734411600000,"payDate":"2024-12-20"},{"date":"2024-09-25","symbol":"REZ","amount":0.48882,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-25","defaultRemindTime":1727271000000,"name":"住宅房产信托ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-30","payableDate":"2024-09-25","currency":"USD","dateTimestamp":1727236800000,"payDate":"2024-09-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"REZ\",market:\"US\",,,undefined,":[{"executeDate":"2015-12-24","recordDate":"2015-12-29","paymentDate":"2015-12-31","value":0.48011,"currency":"USD"},{"executeDate":"2016-03-23","recordDate":"2016-03-28","paymentDate":"2016-03-30","value":1.013223,"currency":"USD"},{"executeDate":"2016-06-21","recordDate":"2016-06-23","paymentDate":"2016-06-27","value":0.557675,"currency":"USD"},{"executeDate":"2016-09-26","recordDate":"2016-09-28","paymentDate":"2016-09-30","value":0.551387,"currency":"USD"},{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-28","value":1.3162008,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"REZ\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"REZ\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2577479508","title":"Renzo 提案计划回购 10% REZ 供应量","url":"https://stock-news.laohu8.com/highlight/detail?id=2577479508","media":"foresightnews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2577479508?lang=zh_cn&edition=fundamental","pubTime":"2025-10-21 16:36","pubTimestamp":1761035760,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://foresightnews.pro/foresightnews/news/detail/87697","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"foresightnews_live","symbols":["REZ"],"gpt_icon":0},{"id":"2576701405","title":"RootData：REZ 将于一周后解锁价值约 488 万美元的代币","url":"https://stock-news.laohu8.com/highlight/detail?id=2576701405","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2576701405?lang=zh_cn&edition=fundamental","pubTime":"2025-10-17 11:00","pubTimestamp":1760670015,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据Web3资产数据平台 RootData 代币解锁数据，Renzo Protocol（REZ）将于北京时间 10 月 24 日 8 时解锁约 39817 万枚代币，价值约 488 万美元。 ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2213221","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["REZ"],"gpt_icon":0},{"id":"2574043716","title":"Renzo社区提议未来6个月回购并销毁总供应量10%的REZ代币","url":"https://stock-news.laohu8.com/highlight/detail?id=2574043716","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2574043716?lang=zh_cn&edition=fundamental","pubTime":"2025-10-11 17:36","pubTimestamp":1760175411,"startTime":"0","endTime":"0","summary":"<div class=\"text-18 font-400 tracking-1 leading-40 line-clamp-4 whitespace-pre-line text-custom-000000/70 dark:text-custom-FFFFFF/60 [&amp;_span]:!text-custom-000000/70 [&amp;_span]:dark:!text-custom-FFFFFF/60 [&amp;_span]:!bg-transparent [&amp;_a]:!text-custom-55942D [&amp;_a]:dark:!text-custom-55942D\"><p>Odaily星球日报讯 据官方消息，Renzo 社区已发布治理提案 RP 6，计划在未来 6 个月内，使用协议收入回购并销毁占总供应量 10%的 REZ 代币。该计划已启动并完成首次回购，动用 2025 年第三季度收入销毁了总量 1%/流通量 2.3%的代币。经 Renzo 治理批准后，最初购买的 1% REZ 将纳入计划指标。未来 6 个月，协议 75%-100%的收入将持续用于回购，目标总量 10%中的 9%将销毁，1%奖励 ezREZ 质押者。提案现已在治理论坛公布，待社区讨论。</p></div>","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/zh-CN/newsflash/451909","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["REZ"],"gpt_icon":0},{"id":"2568456061","title":"RootData：REZ 将于一周后解锁价值约 473 万美元的代币","url":"https://stock-news.laohu8.com/highlight/detail?id=2568456061","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2568456061?lang=zh_cn&edition=fundamental","pubTime":"2025-09-17 11:00","pubTimestamp":1758078014,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据Web3资产数据平台 RootData 代币解锁数据，Renzo Protocol（REZ）将于北京时间 09 月 24 日 8 时解锁约 39817 万枚代币，价值约 473 万美元。 ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2206154","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["REZ"],"gpt_icon":0},{"id":"2560929434","title":"RootData：REZ 将于一周后解锁价值约 543 万美元的代币","url":"https://stock-news.laohu8.com/highlight/detail?id=2560929434","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2560929434?lang=zh_cn&edition=fundamental","pubTime":"2025-08-17 11:00","pubTimestamp":1755399601,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据Web3资产数据平台 RootData 代币解锁数据，Renzo Protocol（REZ）将于北京时间 08 月 24 日 8 时解锁约 39817 万枚代币，价值约 543 万美元。 ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2198082","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["REZ"],"gpt_icon":0},{"id":"2559998135","title":"加密市场全线下跌，总市值24小时跌幅3.9%，美股三大指数接近平收","url":"https://stock-news.laohu8.com/highlight/detail?id=2559998135","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2559998135?lang=zh_cn&edition=fundamental","pubTime":"2025-08-15 07:48","pubTimestamp":1755215280,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/307508","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["ETHW","ATOM.USD.HKCC","DOT.USD.CC","ETH","GBTC","INTC","IBIT","AVAX.USD.CC","TTTN","03008","DEFI","03046","FETH","ETH.USD.HKCC","09046","TON.USD.CC","QQQ","03179","HODL","03042","09008","03086","COMP.USD.CC","159659","MBTmain",".IXIC","SBET","BITO","AVAX.USD.HKCC","BMNR","EZET","COIN","09042","APT.USD.HKCC","BTCW","EZBC","LDO.USD.HKCC","DOT.USD.HKCC","REZ","TQQQ","09439","BTCO","MSTX","BTC.USD.HKCC","LTC.USD.HKCC","VBTC.AU","CETH","SNX.USD.HKCC","ETHA","UNI.USD.CC"],"gpt_icon":0},{"id":"2556485444","title":"加密市场全线回落，比特币跌破116,000美元，以太坊跌破3700美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2556485444","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556485444?lang=zh_cn&edition=fundamental","pubTime":"2025-08-01 07:45","pubTimestamp":1754005500,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/305433","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["BTC.USD.CC","OP.USD.HKCC","03009","AVAX.USD.HKCC","LU1169589451.USD","03179","REZ","83042","FETH","09009","03046","09179","QETH","BK4601","CETH","ETH","09046","ETHA","ETHE","MBTmain","BK4121","MSTU","SOL.USD.HKCC","03042","BIO","BK4129","LU1169590202.USD","ETH.USD.CC","ETHW","BK1611","09042","09439","BK4588","EZET","SOL","BK4519","BK4594","ETH.USD.HKCC","LDO.USD.HKCC","ETHV","BTC.USD.HKCC","IBIT","09008","03008","BK4585","03439"],"gpt_icon":0},{"id":"2551180571","title":"REZ 24 小时涨幅超 28%，现价 0.0138 USDT","url":"https://stock-news.laohu8.com/highlight/detail?id=2551180571","media":"foresightnews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551180571?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 08:57","pubTimestamp":1752627420,"startTime":"0","endTime":"0","summary":"Foresight News 消息，据 Bitget 行情显示，REZ 24 小时涨幅超 28%，现价 0.0138 USDT。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://foresightnews.pro/foresightnews/news/detail/78233","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"foresightnews_highlight","symbols":["USDT.USD.CC","REZ"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":8,"code":"91000000","status":"200"}]}}