美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

住宅房产信托ETF-iShares

89.28

+0.39000.44%

盘后：89.280.00000.00%16:10 EST

成交量：8.18万

成交额：729.87万

市值：8.39亿

市盈率：- -

高：89.83

开：88.85

低：88.85

收：88.89

52周最高：90.24

52周最低：73.23

股本：940.00万

流通股本：940.00万

量比：1.13

换手率：0.87%

股息：2.27

股息率：2.54%

净资产收益率：--

总资产收益率：--

市净率：--

市盈率(LYR):- -

数据加载中...

总览公司新闻资讯公告

RootData：REZ 将于一周后解锁价值约 126 万美元的代币

RootData：REZ 将于一周后解锁价值约 212 万美元的代币

数据：多个代币触及今日新低，REZ 和 IO 出现冲高回落

RootData：REZ 将于一周后解锁价值约 189 万美元的代币

RootData：REZ 将于一周后解锁价值约 273 万美元的代币

Renzo 提案计划回购 10% REZ 供应量

RootData：REZ 将于一周后解锁价值约 488 万美元的代币

Renzo社区提议未来6个月回购并销毁总供应量10%的REZ代币

RootData：REZ 将于一周后解锁价值约 473 万美元的代币

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎国际,美股交易,港股交易,交易美股,股票信息,股价,美股行情,美股打新,港股打新,IPO打新,购买美股,全球投资","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/REZ/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"REZ","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"REZ\",,,,,undefined,":{"symbol":"REZ","market":"US","secType":"STK","nameCN":"住宅房产信托ETF-iShares","latestPrice":89.28,"timestamp":1771880400000,"preClose":88.89,"halted":0,"volume":81812,"hourTrading":{"tag":"盘后","latestPrice":89.28,"preClose":89.28,"latestTime":"16:10 EST","volume":16,"amount":1428.48,"timestamp":1771881004749,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.004387445156935545,"floatShares":9400000,"shares":9400000,"eps":0,"marketStatus":"未开盘","change":0.39,"latestTime":"02-23 16:00:00 EST","open":88.85,"high":89.83,"low":88.85,"amount":7298697.22314,"amplitude":0.011025,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1771923600000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":88.89,"sharesOutstanding":9400000,"nav":88.863729,"aum":835319052.6,"dividendRate":0.025389,"bidAskSpread":0.001056,"preHourTrading":{"tag":"盘前","latestPrice":88.89,"preClose":88.89,"latestTime":"08:03 EST","volume":1,"amount":88.89,"timestamp":1771851788654,"change":0,"changeRate":0,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":89.28,"preClose":89.28,"latestTime":"16:10 EST","volume":16,"amount":1428.48,"timestamp":1771881004749,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.1316,"impliedVol":0.1169,"impliedVolPercentile":0.0279},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"REZ\",,,,,undefined,":{"symbol":"REZ","floatShares":9400000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.1316,"shares":9400000,"dividePrice":2.2667,"high":89.83,"amplitude":0.011025,"preClose":88.89,"low":88.85,"week52Low":73.23,"pbRate":"--","week52High":90.24,"institutionHeld":0,"latestPrice":89.28,"eps":0,"divideRate":0.025389,"volume":81812,"delay":0,"ttmEps":0,"open":88.85,"prevYearClose":82.64,"prevWeekClose":88.89,"prevMonthClose":84.03,"prevQuarterClose":82.64,"fiveDayClose":89.04,"twentyDayClose":84.39,"sixtyDayClose":85.76},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/REZ\",params:#limit:5,,,undefined,":[{"date":"2025-12-16","symbol":"REZ","amount":0.906549,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"住宅房产信托ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-19"},{"date":"2025-09-16","symbol":"REZ","amount":0.473091,"announcedDate":"2025-09-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-16","defaultRemindTime":1758029400000,"name":"住宅房产信托ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-19","payableDate":"2025-09-16","currency":"USD","dateTimestamp":1757995200000,"payDate":"2025-09-19"},{"date":"2025-06-16","symbol":"REZ","amount":0.518766,"announcedDate":"2025-06-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"住宅房产信托ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-20"},{"date":"2025-03-18","symbol":"REZ","amount":0.368999,"announcedDate":"2025-03-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-18","defaultRemindTime":1742304600000,"name":"住宅房产信托ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-21","payableDate":"2025-03-18","currency":"USD","dateTimestamp":1742270400000,"payDate":"2025-03-21"},{"date":"2024-12-17","symbol":"REZ","amount":0.64058,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-17","defaultRemindTime":1734445800000,"name":"住宅房产信托ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-20","payableDate":"2024-12-17","currency":"USD","dateTimestamp":1734411600000,"payDate":"2024-12-20"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"REZ\",market:\"US\",,,undefined,":[{"executeDate":"2016-03-23","recordDate":"2016-03-28","paymentDate":"2016-03-30","value":1.013223,"currency":"USD"},{"executeDate":"2016-06-21","recordDate":"2016-06-23","paymentDate":"2016-06-27","value":0.557675,"currency":"USD"},{"executeDate":"2016-09-26","recordDate":"2016-09-28","paymentDate":"2016-09-30","value":0.551387,"currency":"USD"},{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-28","value":1.3162008,"currency":"USD"},{"executeDate":"2017-03-24","recordDate":"2017-03-28","paymentDate":"2017-03-30","value":0.555599,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"REZ\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"REZ\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2612439908","title":"RootData：REZ 将于一周后解锁价值约 126 万美元的代币","url":"https://stock-news.laohu8.com/highlight/detail?id=2612439908","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2612439908?lang=zh_cn&edition=fundamental","pubTime":"2026-02-17 11:00","pubTimestamp":1771297203,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据Web3资产数据平台 RootData 代币解锁数据，Renzo Protocol（REZ）将于北京时间 02 月 24 日 8 时解锁约 39817 万枚代币，价值约 126 万美元。 ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2246304","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["REZ"],"gpt_icon":0},{"id":"2604861943","title":"RootData：REZ 将于一周后解锁价值约 212 万美元的代币","url":"https://stock-news.laohu8.com/highlight/detail?id=2604861943","media":"链捕手","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2604861943?lang=zh_cn&edition=fundamental","pubTime":"2026-01-17 11:00","pubTimestamp":1768618806,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据Web3资产数据平台 RootData 代币解锁数据，Renzo Protocol（REZ）将于北京时间 01 月 24 日 8 时解锁约 39817 万枚代币，价值约 212 万美元。 ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2238174","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["REZ"],"gpt_icon":0},{"id":"2602546038","title":"数据：多个代币触及今日新低，REZ 和 IO 出现冲高回落","url":"https://stock-news.laohu8.com/highlight/detail?id=2602546038","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2602546038?lang=zh_cn&edition=fundamental","pubTime":"2026-01-12 22:30","pubTimestamp":1768228229,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据币安现货数据显示，多个代币出现今日新低。1INCH 24 小时跌幅 6.72%，ALGO 跌幅 5.03%，FLOW 触及本周新低，跌幅 5.62%，HIVE 跌幅 5.05%，ICX 跌幅 7.58%，LSK 跌幅 6.58%，MANA 跌幅 6.11%。同时，REZ 出现“冲高回落”状态，24 小时跌幅 8.23%，IO 也出现“冲高回落”状态，跌幅 9.58%。 ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2236733","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["REZ"],"gpt_icon":0},{"id":"2592950419","title":"RootData：REZ 将于一周后解锁价值约 189 万美元的代币","url":"https://stock-news.laohu8.com/highlight/detail?id=2592950419","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2592950419?lang=zh_cn&edition=fundamental","pubTime":"2025-12-17 11:00","pubTimestamp":1765940403,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据Web3资产数据平台 RootData 代币解锁数据，Renzo Protocol（REZ）将于北京时间 12 月 24 日 8 时解锁约 39817 万枚代币，价值约 189 万美元。 ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2230274","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["REZ"],"gpt_icon":0},{"id":"2584134326","title":"RootData：REZ 将于一周后解锁价值约 273 万美元的代币","url":"https://stock-news.laohu8.com/highlight/detail?id=2584134326","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2584134326?lang=zh_cn&edition=fundamental","pubTime":"2025-11-17 11:00","pubTimestamp":1763348403,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据Web3资产数据平台 RootData 代币解锁数据，Renzo Protocol（REZ）将于北京时间 11 月 24 日 8 时解锁约 39817 万枚代币，价值约 273 万美元。 ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2220851","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["REZ"],"gpt_icon":0},{"id":"2577479508","title":"Renzo 提案计划回购 10% REZ 供应量","url":"https://stock-news.laohu8.com/highlight/detail?id=2577479508","media":"foresightnews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2577479508?lang=zh_cn&edition=fundamental","pubTime":"2025-10-21 16:36","pubTimestamp":1761035760,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://foresightnews.pro/foresightnews/news/detail/87697","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"foresightnews_live","symbols":["REZ"],"gpt_icon":0},{"id":"2576701405","title":"RootData：REZ 将于一周后解锁价值约 488 万美元的代币","url":"https://stock-news.laohu8.com/highlight/detail?id=2576701405","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2576701405?lang=zh_cn&edition=fundamental","pubTime":"2025-10-17 11:00","pubTimestamp":1760670015,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据Web3资产数据平台 RootData 代币解锁数据，Renzo Protocol（REZ）将于北京时间 10 月 24 日 8 时解锁约 39817 万枚代币，价值约 488 万美元。 ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2213221","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["REZ"],"gpt_icon":0},{"id":"2574043716","title":"Renzo社区提议未来6个月回购并销毁总供应量10%的REZ代币","url":"https://stock-news.laohu8.com/highlight/detail?id=2574043716","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2574043716?lang=zh_cn&edition=fundamental","pubTime":"2025-10-11 17:36","pubTimestamp":1760175411,"startTime":"0","endTime":"0","summary":"<div class=\"text-18 font-400 tracking-1 leading-40 line-clamp-4 whitespace-pre-line text-custom-000000/70 dark:text-custom-FFFFFF/60 [&amp;_span]:!text-custom-000000/70 [&amp;_span]:dark:!text-custom-FFFFFF/60 [&amp;_span]:!bg-transparent [&amp;_a]:!text-custom-55942D [&amp;_a]:dark:!text-custom-55942D\"><p>Odaily星球日报讯 据官方消息，Renzo 社区已发布治理提案 RP 6，计划在未来 6 个月内，使用协议收入回购并销毁占总供应量 10%的 REZ 代币。该计划已启动并完成首次回购，动用 2025 年第三季度收入销毁了总量 1%/流通量 2.3%的代币。经 Renzo 治理批准后，最初购买的 1% REZ 将纳入计划指标。未来 6 个月，协议 75%-100%的收入将持续用于回购，目标总量 10%中的 9%将销毁，1%奖励 ezREZ 质押者。提案现已在治理论坛公布，待社区讨论。</p></div>","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/zh-CN/newsflash/451909","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["REZ"],"gpt_icon":0},{"id":"2568456061","title":"RootData：REZ 将于一周后解锁价值约 473 万美元的代币","url":"https://stock-news.laohu8.com/highlight/detail?id=2568456061","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2568456061?lang=zh_cn&edition=fundamental","pubTime":"2025-09-17 11:00","pubTimestamp":1758078014,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据Web3资产数据平台 RootData 代币解锁数据，Renzo Protocol（REZ）将于北京时间 09 月 24 日 8 时解锁约 39817 万枚代币，价值约 473 万美元。 ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2206154","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["REZ"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":9,"code":"91000000","status":"200"}]}}