美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

住宅房产信托ETF-iShares

84.63

+0.98001.17%

盘后：84.630.00000.00%18:42 EDT

成交量：8.34万

成交额：705.37万

市值：8.34亿

市盈率：- -

高：84.90

开：84.45

低：84.26

收：83.65

数据加载中...

总览公司新闻公告

星球午讯

Pendle已向vePENDLE持有者空投610万美元奖励

山寨币延续跌势，若干币种24小时阴跌超10%

TotalEnergies和Canadian Solar获批在澳大利亚部署两个大型太阳能+储能项目

CESA储能财经观察

DeFi板块加密货币普涨，ENA 24小时涨幅22.06%

疑似@qklpjeth地址3小时前将5548.9万枚REZ转入Binance

Renzo回应“X账号疑似被盗”，发布合约旨在与合作伙伴进行验证

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/REZ/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"REZ","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"REZ\",,,,,undefined,":{"symbol":"REZ","market":"US","secType":"STK","nameCN":"住宅房产信托ETF-iShares","latestPrice":84.63,"timestamp":1746216000000,"preClose":83.65,"halted":0,"volume":83389,"hourTrading":{"tag":"盘后","latestPrice":84.63,"preClose":84.63,"latestTime":"18:42 EDT","volume":9,"amount":761.54,"timestamp":1746225725669},"delay":0,"floatShares":9850000,"shares":9850000,"eps":0,"marketStatus":"休市中","change":0.98,"latestTime":"05-02 16:00:00 EDT","open":84.45,"high":84.9,"low":84.26,"amount":7053741.587265999,"amplitude":0.007651,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1746432000000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":83.65,"sharesOutstanding":9800000,"nav":83.675161,"aum":820016577.8,"bidAskSpread":0.001234,"preHourTrading":{"tag":"盘前","latestPrice":83.65,"preClose":83.65,"latestTime":"08:02 EDT","volume":44,"amount":3641.0444399999997,"timestamp":1746187358696},"postHourTrading":{"tag":"盘后","latestPrice":84.63,"preClose":84.63,"latestTime":"18:42 EDT","volume":9,"amount":761.54,"timestamp":1746225725669},"volumeRatio":1.894016,"impliedVol":0.1746,"impliedVolPercentile":0.652},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"REZ\",,,,,undefined,":{"symbol":"REZ","floatShares":9850000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.894016,"shares":9850000,"dividePrice":1.8902,"high":84.9,"amplitude":0.007651,"preClose":83.65,"low":84.26,"week52Low":70.46,"pbRate":"--","week52High":91.64,"institutionHeld":0,"latestPrice":84.63,"eps":0,"divideRate":0.022335,"volume":83389,"delay":0,"ttmEps":0,"open":84.45,"prevYearClose":81.02,"prevWeekClose":82.01,"prevMonthClose":83.55,"prevQuarterClose":86.42,"fiveDayClose":82.01,"twentyDayClose":84.69,"sixtyDayClose":83.37},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"REZ\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2502355885","title":"星球午讯","url":"https://stock-news.laohu8.com/highlight/detail?id=2502355885","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502355885?lang=zh_cn&edition=fundamental","pubTime":"2025-01-10 13:30","pubTimestamp":1736487000,"startTime":"0","endTime":"0","summary":"1. 富达过去 34 小时向 Coinbase 转入近 6.5 万枚 ETH；\n2. 俄罗斯开始出售在 Infraud 黑客组织案中缴获的 1032 枚比特币；\n3. Holoworld AI：X 账户已被盗用，用户需防范钓鱼风险；\n4. pippin 市值突破 1.7 亿美元，24H 涨幅 130%；\n5. 币安推出 BNSOL Super Stake 第五期项目 Renzo（REZ）；\n6. Pump Science：已开始向 RIF 和 URO 持有者空投 250 万枚 BIO 代币；\n7. pippin 市值突破 1.7 亿美元，24H 涨幅 130%；\n8.4E：市场不确定性加大，风险资产承压，避险情绪抬头；\n9. Real Vision 创始人：市场仍处于“香蕉区”中，在盘整过后将出现山寨季；\n10. Renzo 宣布推出 BNSOL 再质押代币 bzSOL；\n11. Bithumb 新增 SONIC、SAFE 以及 AHT 韩元交易；\n12. 第 148 次以太坊 ACDC 会议：第七次以太坊共识层分叉或升级的名称应以恒星 Gloas 命名。\n","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/412360?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["MSTU","83042","BK4596","SAFE","03009","EZET","BK4594","ETHE","ETHW","BK4585","SHL.AU","03008","IBIT","09046","BK4588","ETH","LDO.USD.HKCC","09008","09179","ETH.USD.HKCC","ACDC","03439","LU1861558580.USD","REZ","AHT","ETHA","BTC.USD.CC","BK4535","09042","03046","BK4112","QETH","OP.USD.HKCC","BK4234","LU1169590202.USD","03042","09009","LU1861559042.SGD","COIN","03179","09439","BK4179","BTC.USD.HKCC","CETH","FETH","BK4539","ETHV","ETH.USD.CC","BIO","LU1169589451.USD"],"gpt_icon":0},{"id":"2502554060","title":"Pendle已向vePENDLE持有者空投610万美元奖励","url":"https://stock-news.laohu8.com/highlight/detail?id=2502554060","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502554060?lang=zh_cn&edition=fundamental","pubTime":"2025-01-09 16:37","pubTimestamp":1736411846,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 据官方消息，Pendle 已向 vePENDLE 持有者分发了总计 610 万美元的空投奖励，这是迄今为止最大规模的分配。本次分配的快照时间为 2025 年 1 月 1 日 07:59（UTC+8），符合条件的 vePENDLE 总量为 17,055,700。部分用户的具体分配情况包括 PUFFER 116,649、sENA 3,457,942、ETHFI 691,329、REZ 1,579,625、EIGEN 341,808，COOK 的 226,000 将在稍后分发。此外，12 月产生的 743.75 ETH 费用（为过去 6 个月最高值）以及更多空投将在未来几天内发布，用户可前往 vePENDLE 仪表盘进行领取。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/412184?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["LU1934455194.USD","LU0861579265.USD","LU1037948541.HKD","LU1037948897.HKD","LU2360107671.USD","BK4588","BK4539","LU0289960550.SGD","BK4601","FI","LU0234570918.USD","LU0965509010.AUD","IE00B19Z3581.USD","LU0965508806.USD","LU0965509101.SGD","LU0203345920.USD","LU0070302665.USD","LU0477156797.USD","LU0130102774.USD","LU1201861249.SGD","LU0648000940.SGD","LU0354030511.USD","LU1861220207.SGD","LU0203347892.USD","BK4585","LU0208291251.USD","LU0477156953.USD","LU1923622291.USD","BK4191","LU2125909759.SGD","LU0980610538.SGD","LU0130517989.USD","IE0002270589.USD","LU0175139822.USD","ETH","IE00B7SZLL34.SGD","ETH.USD.HKCC","LU0130103400.USD","LU0965509283.SGD","REZ","COOK","LU1934455863.HKD","LU0077335932.USD","LU0648001328.SGD","LU0130518102.USD","LU1201861165.SGD","LU0354030438.USD","LU0320765489.SGD","LU2108987350.USD","BK4227"],"gpt_icon":0},{"id":"2492401188","title":"山寨币延续跌势，若干币种24小时阴跌超10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492401188","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492401188?lang=zh_cn&edition=fundamental","pubTime":"2024-12-18 20:45","pubTimestamp":1734525900,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/274865","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["REZ"],"gpt_icon":0},{"id":"2486368493","title":"TotalEnergies和Canadian Solar获批在澳大利亚部署两个大型太阳能+储能项目","url":"https://stock-news.laohu8.com/highlight/detail?id=2486368493","media":"CESA储能财经观察","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486368493?lang=zh_cn&edition=fundamental","pubTime":"2024-11-28 14:51","pubTimestamp":1732776661,"startTime":"0","endTime":"0","summary":"Canadian Solar公司计划在Gunning太阳能+储能项目工作寿命期间向当地社区提供470万澳元资助。虽然遭到社区反对，但TotalEnergies公司计划部署的320MW/780MWh储能项目仍得到批准新南威尔士州独立规划委员会在11月11日批准了TotalEnergies公司计划在Tamworth部署的 Middlebrook太阳能+储能项目。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241128145338abe52441&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241128145338abe52441&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1883866441.USD","BK4017","LU0300736062.USD","BK4570","LU1430597077.USD","BK4533","LU1223082519.USD","LU1223083913.SGD","BK4141","LU0498741114.HKD","BK4532","LU1280957306.USD","BK4519","BK4585","BK4526","LU0496367417.USD","BK4588","LU0788109121.HKD","LU2498475776.HKD","LU0612318385.USD","LU1023059493.AUD","CSIQ","NEM","LU0330918003.SGD","LU2462611646.USD","SG9999001143.SGD","LU1223082196.USD","LU0075056555.USD","LU0300736492.USD","LU0498741890.SGD","LU0055631609.USD","LU0456854461.SGD","LU0368265764.SGD","LU0654597011.USD","LU0612318971.USD","REZ","LU0266512127.USD","LU0278409577.USD","LU0640476718.USD","LU0724618789.USD","LU0788108826.HKD"],"gpt_icon":0},{"id":"2486336165","title":"DeFi板块加密货币普涨，ENA 24小时涨幅22.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2486336165","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486336165?lang=zh_cn&edition=fundamental","pubTime":"2024-11-28 09:37","pubTimestamp":1732757820,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/272243","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["DEFI","UNI.USD.CC","RNDR.USD.HKCC","LU1201861165.SGD","AVAX.USD.HKCC","FBTC","COMP.USD.HKCC","DOT.USD.CC","BTCO","LTC.USD.HKCC","VBTC.AU","BITO","BK4585","IBIT","DOT.USD.HKCC","ETH","COMP.USD.CC","LDO.USD.HKCC","SNX.USD.CC","SNX.USD.HKCC","ETH.USD.HKCC","EZBC","LU2125909759.SGD","LU0130103400.USD","LU0354030511.USD","REZ","LU2125909916.SGD","LU0477156953.USD","LU0477156797.USD","TON.USD.HKCC","UNI.USD.HKCC","BRRR","TON.USD.CC","LU0130518102.USD","LINK.USD.HKCC","MATIC.USD.HKCC","LU0320765489.SGD","MATIC.USD.CC","FI","USDT.USD.CC","HODL","AVAX.USD.CC","CAKE","DYDX.USD.HKCC","BTCW","APT.USD.HKCC","APT.USD.CC","ATOM.USD.HKCC","MKR.USD.CC","GBTC"],"gpt_icon":0},{"id":"2482491834","title":"疑似@qklpjeth地址3小时前将5548.9万枚REZ转入Binance","url":"https://stock-news.laohu8.com/highlight/detail?id=2482491834","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482491834?lang=zh_cn&edition=fundamental","pubTime":"2024-11-09 11:57","pubTimestamp":1731124620,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/269845","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["REZ"],"gpt_icon":0},{"id":"2479210397","title":"Renzo回应“X账号疑似被盗”，发布合约旨在与合作伙伴进行验证","url":"https://stock-news.laohu8.com/highlight/detail?id=2479210397","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479210397?lang=zh_cn&edition=fundamental","pubTime":"2024-10-30 12:49","pubTimestamp":1730263740,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/268457","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["REZ"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":2,"totalSize":27,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/REZ\",params:#limit:5,,,undefined,":[{"date":"2025-03-18","symbol":"REZ","amount":0.368999,"announcedDate":"2025-03-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-18","defaultRemindTime":1742304600000,"name":"住宅房产信托ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-21","payableDate":"2025-03-18","currency":"USD","dateTimestamp":1742270400000,"payDate":"2025-03-21"},{"date":"2024-12-17","symbol":"REZ","amount":0.64058,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-17","defaultRemindTime":1734445800000,"name":"住宅房产信托ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-20","payableDate":"2024-12-17","currency":"USD","dateTimestamp":1734411600000,"payDate":"2024-12-20"},{"date":"2024-09-25","symbol":"REZ","amount":0.48882,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-25","defaultRemindTime":1727271000000,"name":"住宅房产信托ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-30","payableDate":"2024-09-25","currency":"USD","dateTimestamp":1727236800000,"payDate":"2024-09-30"},{"date":"2024-06-11","symbol":"REZ","amount":0.3918,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-06-11","defaultRemindTime":1718112600000,"name":"住宅房产信托ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-06-17","payableDate":"2024-06-11","currency":"USD","dateTimestamp":1718078400000,"payDate":"2024-06-17"},{"date":"2024-03-21","symbol":"REZ","amount":0.30623,"announcedDate":null,"type":"dividend","market":"US","newRecordDate":"2024-03-22","defaultRemindTime":1711027800000,"name":"iShares Residential and Multisector Real Estate ETF","recordDate":"2024-03-27","payableDate":"2024-03-22","currency":"USD","dateTimestamp":1710993600000,"payDate":"2024-03-27"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"REZ\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-24","recordDate":"2015-06-26","paymentDate":"2015-06-30","value":0.512625,"currency":"USD"},{"executeDate":"2015-09-25","recordDate":"2015-09-29","paymentDate":"2015-10-01","value":0.519349,"currency":"USD"},{"executeDate":"2015-12-24","recordDate":"2015-12-29","paymentDate":"2015-12-31","value":0.48011,"currency":"USD"},{"executeDate":"2016-03-23","recordDate":"2016-03-28","paymentDate":"2016-03-30","value":1.013223,"currency":"USD"},{"executeDate":"2016-06-21","recordDate":"2016-06-23","paymentDate":"2016-06-27","value":0.557675,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"REZ\",market:\"US\",delay:false,,,undefined,":{}}}