美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Cohen & Steers Total Return Real

10.46

+0.04000.38%

盘后：10.460.00000.00%19:30 EDT

成交量：8.68万

成交额：90.47万

市值：2.80亿

市盈率：24.61

高：10.48

开：10.40

低：10.36

收：10.42

52周最高：12.07

52周最低：10.25

股本：2,672.29万

流通股本：2,672.29万

量比：0.95

换手率：0.32%

股息：0.96

股息率：9.18%

每股收益(TTM):0.4251

每股收益(LYR):0.4251

净资产收益率：3.75%

总资产收益率：1.64%

市净率：0.94

市盈率(LYR):24.61

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

美国据悉要求韩国造船企业提供海军舰艇建造产能相关信息

环球市场播报

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/stock/RFI"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RFI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RFI\",,,,,undefined,":{"symbol":"RFI","market":"US","secType":"STK","nameCN":"Cohen & Steers Total Return Real","latestPrice":10.46,"timestamp":1792699200000,"preClose":10.42,"halted":0,"volume":86766,"hourTrading":{"tag":"盘后","latestPrice":10.46,"preClose":10.46,"latestTime":"19:30 EDT","volume":11,"amount":115.06,"timestamp":1792711807423,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.0038387715930903,"floatShares":26722944,"shares":26722944,"eps":0.425077,"marketStatus":"已收盘","change":0.04,"latestTime":"10-22 16:00:00 EDT","open":10.4,"high":10.48,"low":10.3591,"amount":904732.8558840001,"amplitude":0.011603,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.425077,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1792742400000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":10.42,"dividendRate":0.091778,"preHourTrading":{"tag":"盘前","latestPrice":10.42,"preClose":10.42,"latestTime":"07:35 EDT","volume":1,"amount":10.42,"timestamp":1792668913373,"change":0,"changeRate":0,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":10.46,"preClose":10.46,"latestTime":"19:30 EDT","volume":11,"amount":115.06,"timestamp":1792711807423,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.94511},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RFI\",,,,,undefined,":{"symbol":"RFI","floatShares":26722944,"roa":"1.64%","roe":"3.75%","lyrEps":0.425077,"volumeRatio":0.94511,"shares":26722944,"dividePrice":0.96,"high":10.48,"amplitude":0.011603,"preClose":10.42,"low":10.3591,"week52Low":10.25,"pbRate":"0.94","psRate":"25.71","week52High":12.07,"institutionHeld":0.5462,"latestPrice":10.46,"eps":0.425077,"divideRate":0.091778,"volume":86766,"delay":0,"ttmEps":0.425077,"open":10.4,"prevYearClose":11.05,"prevWeekClose":10.46,"prevMonthClose":10.49,"prevQuarterClose":10.49,"fiveDayClose":10.37,"twentyDayClose":10.58,"sixtyDayClose":11.67,"dividendPayoutRate":2.2584143578692797,"dividendFrequency":"M","dividendGrowthYears":3,"dividendGrowthRate":0,"fiveYearAvgDividendRate":0.08777831155492972},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RFI\",params:#limit:5,,,undefined,":[{"date":"2026-12-08","symbol":"RFI","amount":0.08,"announcedDate":"2026-09-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-12-08","defaultRemindTime":1796740200000,"name":"Cohen & Steers Total Return Real","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-12-31","payableDate":"2026-12-08","currency":"USD","dateTimestamp":1796706000000,"payDate":"2026-12-31"},{"date":"2026-11-10","symbol":"RFI","amount":0.08,"announcedDate":"2026-09-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-11-10","defaultRemindTime":1794321000000,"name":"Cohen & Steers Total Return Real","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-11-30","payableDate":"2026-11-10","currency":"USD","dateTimestamp":1794286800000,"payDate":"2026-11-30"},{"date":"2026-10-13","symbol":"RFI","amount":0.08,"announcedDate":"2026-09-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-10-13","defaultRemindTime":1791898200000,"name":"Cohen & Steers Total Return Real","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-10-30","payableDate":"2026-10-13","currency":"USD","dateTimestamp":1791864000000,"payDate":"2026-10-30"},{"date":"2026-09-08","symbol":"RFI","amount":0.08,"announcedDate":"2026-06-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-08","defaultRemindTime":1788874200000,"name":"Cohen & Steers Total Return Real","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-30","payableDate":"2026-09-08","currency":"USD","dateTimestamp":1788840000000,"payDate":"2026-09-30"},{"date":"2026-08-11","symbol":"RFI","amount":0.08,"announcedDate":"2026-06-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-11","defaultRemindTime":1786455000000,"name":"Cohen & Steers Total Return Real","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-31","payableDate":"2026-08-11","currency":"USD","dateTimestamp":1786420800000,"payDate":"2026-08-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RFI\",market:\"US\",,,undefined,":[{"executeDate":"2016-11-16","recordDate":"2016-11-18","paymentDate":"2016-11-30","value":0.08,"currency":"USD"},{"executeDate":"2016-12-09","recordDate":"2016-12-13","paymentDate":"2016-12-30","value":0.08,"currency":"USD"},{"executeDate":"2017-01-17","recordDate":"2017-01-19","paymentDate":"2017-01-31","value":0.08,"currency":"USD"},{"executeDate":"2017-02-14","recordDate":"2017-02-16","paymentDate":"2017-02-28","value":0.08,"currency":"USD"},{"executeDate":"2017-03-21","recordDate":"2017-03-23","paymentDate":"2017-03-31","value":0.08,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RFI\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RFI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RFI","date":"2026-10-13","current":24.607306,"percent":0.886929,"low":-54.772986,"twenty":-3.661009,"median":8.492659,"eighty":19.013733,"high":27.617133,"avg":3.027481,"sd":21.880937,"marketCap":281864806},"quantilePoints":[{"date":"2021-10-22","current":4.549499,"twenty":-27.62612,"median":5.076482,"eighty":22.480189,"marketCap":451559658},{"date":"2021-10-29","current":4.486238,"twenty":-27.62612,"median":5.076482,"eighty":22.480189,"marketCap":445280729},{"date":"2021-11-05","current":4.591673,"twenty":-27.62612,"median":5.076482,"eighty":22.480189,"marketCap":455745611},{"date":"2021-11-12","current":4.520505,"twenty":-27.62612,"median":5.076482,"eighty":22.480189,"marketCap":448681815},{"date":"2021-11-19","current":4.454608,"twenty":-27.62612,"median":5.076482,"eighty":22.480189,"marketCap":442141264},{"date":"2021-11-26","current":4.375532,"twenty":-27.62612,"median":5.076482,"eighty":22.480189,"marketCap":434292603},{"date":"2021-12-03","current":4.201565,"twenty":-27.62612,"median":5.076482,"eighty":22.480189,"marketCap":417025547},{"date":"2021-12-10","current":4.343902,"twenty":-27.62612,"median":5.076482,"eighty":22.480189,"marketCap":431153138},{"date":"2021-12-17","current":4.3492,"twenty":-27.62612,"median":5.076482,"eighty":22.480189,"marketCap":431678998},{"date":"2021-12-23","current":4.436157,"twenty":-27.62612,"median":5.076482,"eighty":22.480189,"marketCap":440309910},{"date":"2021-12-31","current":4.52314,"twenty":-27.62612,"median":5.076482,"eighty":22.480189,"marketCap":448943437},{"date":"2022-01-07","current":4.538956,"twenty":-27.407652,"median":5.06659,"eighty":20.456601,"marketCap":450513170},{"date":"2022-01-14","current":4.314907,"twenty":-27.407652,"median":5.06659,"eighty":20.456601,"marketCap":428275295},{"date":"2022-01-21","current":3.972245,"twenty":-27.407652,"median":5.06659,"eighty":20.456601,"marketCap":394264429},{"date":"2022-01-28","current":4.093495,"twenty":-27.407652,"median":5.06659,"eighty":20.456601,"marketCap":406299043},{"date":"2022-02-04","current":4.206837,"twenty":-27.407652,"median":5.043007,"eighty":20.456601,"marketCap":417548791},{"date":"2022-02-11","current":4.267462,"twenty":-27.407652,"median":5.043007,"eighty":20.456601,"marketCap":423566098},{"date":"2022-02-18","current":3.919528,"twenty":-27.407652,"median":5.043007,"eighty":20.456601,"marketCap":389031988},{"date":"2022-02-25","current":4.009147,"twenty":-27.407652,"median":5.043007,"eighty":20.456601,"marketCap":397927138},{"date":"2022-03-04","current":3.493048,"twenty":-27.407652,"median":4.975585,"eighty":20.456601,"marketCap":403944445},{"date":"2022-03-11","current":3.429702,"twenty":-27.407652,"median":4.592991,"eighty":20.456601,"marketCap":396619027},{"date":"2022-03-18","current":3.450063,"twenty":-27.407652,"median":4.561361,"eighty":20.456601,"marketCap":398973626},{"date":"2022-03-25","current":3.379931,"twenty":-27.407652,"median":4.545545,"eighty":20.456601,"marketCap":390863342},{"date":"2022-04-01","current":3.538295,"twenty":-27.407652,"median":4.535002,"eighty":20.456601,"marketCap":409176886},{"date":"2022-04-08","current":3.594853,"twenty":-27.407652,"median":4.52314,"eighty":20.456601,"marketCap":415717437},{"date":"2022-04-14","current":3.522458,"twenty":-27.407652,"median":4.513915,"eighty":20.456601,"marketCap":407345531},{"date":"2022-04-22","current":3.592591,"twenty":-27.407652,"median":4.506007,"eighty":20.456601,"marketCap":415455815},{"date":"2022-04-29","current":3.438752,"twenty":-27.407652,"median":4.488874,"eighty":20.456601,"marketCap":397665516},{"date":"2022-05-06","current":3.443276,"twenty":-27.407652,"median":4.461198,"eighty":20.456601,"marketCap":398188760},{"date":"2022-05-13","current":3.144648,"twenty":-27.407652,"median":4.438793,"eighty":20.456601,"marketCap":363654649},{"date":"2022-05-20","current":3.024744,"twenty":-27.407652,"median":4.428249,"eighty":20.456601,"marketCap":349788680},{"date":"2022-05-27","current":3.298487,"twenty":-27.407652,"median":4.400573,"eighty":20.456601,"marketCap":381444948},{"date":"2022-06-03","current":3.248715,"twenty":-27.407652,"median":4.390029,"eighty":20.456601,"marketCap":375689263},{"date":"2022-06-10","current":3.090352,"twenty":-27.407652,"median":4.37685,"eighty":20.456601,"marketCap":357375720},{"date":"2022-06-17","current":2.864118,"twenty":-27.407652,"median":4.347869,"eighty":20.456601,"marketCap":331213515},{"date":"2022-06-24","current":3.020219,"twenty":-27.62612,"median":4.333358,"eighty":22.327171,"marketCap":349265436},{"date":"2022-07-01","current":3.054155,"twenty":-27.62612,"median":4.317543,"eighty":22.327171,"marketCap":353189767},{"date":"2022-07-08","current":3.115238,"twenty":-27.62612,"median":4.307,"eighty":22.327171,"marketCap":360253562},{"date":"2022-07-15","current":3.076778,"twenty":-27.62612,"median":4.283277,"eighty":22.327171,"marketCap":355805988},{"date":"2022-07-22","current":3.137861,"twenty":-27.62612,"median":4.265769,"eighty":22.327171,"marketCap":362869783},{"date":"2022-07-29","current":3.400292,"twenty":-27.62612,"median":4.254282,"eighty":22.327171,"marketCap":393217941},{"date":"2022-08-05","current":3.471556,"twenty":-27.62612,"median":4.206837,"eighty":22.276165,"marketCap":401459035},{"date":"2022-08-12","current":3.522458,"twenty":-27.62612,"median":4.164931,"eighty":22.276165,"marketCap":407345531},{"date":"2022-08-19","current":3.312061,"twenty":-27.62612,"median":4.091594,"eighty":22.276165,"marketCap":383014681},{"date":"2022-08-26","current":3.110713,"twenty":-27.62612,"median":4.051321,"eighty":22.276165,"marketCap":359730318},{"date":"2022-09-02","current":3.103926,"twenty":-27.62612,"median":4.015201,"eighty":22.15715,"marketCap":358945452},{"date":"2022-09-09","current":-21.898898,"twenty":-27.62612,"median":3.999922,"eighty":12.700504,"marketCap":374904397},{"date":"2022-09-16","current":-20.233175,"twenty":-27.62612,"median":3.972245,"eighty":12.673145,"marketCap":346387594},{"date":"2022-09-23","current":-18.766117,"twenty":-27.62612,"median":3.960199,"eighty":12.55593,"marketCap":321271877},{"date":"2022-09-30","current":-18.46048,"twenty":-27.62612,"median":3.938809,"eighty":12.41421,"marketCap":316039436},{"date":"2022-10-07","current":-18.70499,"twenty":-27.62612,"median":3.908984,"eighty":12.358632,"marketCap":320225389},{"date":"2022-10-14","current":-18.796681,"twenty":-27.62612,"median":3.889917,"eighty":12.325293,"marketCap":321795121},{"date":"2022-10-21","current":-17.986743,"twenty":-27.62612,"median":3.813524,"eighty":12.311613,"marketCap":307929152},{"date":"2022-10-28","current":-19.209291,"twenty":-27.62612,"median":3.790371,"eighty":12.301842,"marketCap":328858916},{"date":"2022-11-04","current":-18.582735,"twenty":-27.62612,"median":3.7738,"eighty":12.272568,"marketCap":318132412},{"date":"2022-11-11","current":-19.637183,"twenty":-27.62612,"median":3.746299,"eighty":12.233444,"marketCap":336184334},{"date":"2022-11-18","current":-18.720272,"twenty":-27.62612,"median":3.727965,"eighty":12.192406,"marketCap":320487011},{"date":"2022-11-25","current":-19.377392,"twenty":-27.62612,"median":3.70963,"eighty":12.15719,"marketCap":331736759},{"date":"2022-12-02","current":-20.01923,"twenty":-27.62612,"median":3.691296,"eighty":12.120099,"marketCap":342724885},{"date":"2022-12-09","current":-19.621901,"twenty":-27.62612,"median":3.676018,"eighty":12.090786,"marketCap":335922712},{"date":"2022-12-16","current":-19.683029,"twenty":-27.62612,"median":3.663795,"eighty":12.034114,"marketCap":336969200},{"date":"2022-12-23","current":-19.300982,"twenty":-27.62612,"median":3.617959,"eighty":11.998937,"marketCap":330428649},{"date":"2022-12-30","current":-18.689708,"twenty":-27.62612,"median":3.592591,"eighty":11.989166,"marketCap":319963767},{"date":"2023-01-06","current":-19.255137,"twenty":-27.62612,"median":3.556393,"eighty":11.963761,"marketCap":329643783},{"date":"2023-01-13","current":-21.104241,"twenty":-27.62612,"median":3.547344,"eighty":11.920768,"marketCap":361300051},{"date":"2023-01-20","current":-20.034511,"twenty":-27.62612,"median":3.538295,"eighty":11.905134,"marketCap":342986507},{"date":"2023-01-27","current":-20.615222,"twenty":-27.62612,"median":3.520196,"eighty":11.891455,"marketCap":352928145},{"date":"2023-02-03","current":-20.951423,"twenty":-27.62612,"median":3.498786,"eighty":11.807423,"marketCap":358683830},{"date":"2023-02-10","current":-19.988666,"twenty":-27.62612,"median":3.489619,"eighty":11.768339,"marketCap":342201641},{"date":"2023-02-17","current":-19.606619,"twenty":-27.62612,"median":3.470424,"eighty":11.67649,"marketCap":335661090},{"date":"2023-02-24","current":-19.239855,"twenty":-27.62612,"median":3.461375,"eighty":11.610047,"marketCap":329382160},{"date":"2023-03-03","current":-20.01923,"twenty":-27.62612,"median":3.443276,"eighty":11.441983,"marketCap":342724885},{"date":"2023-03-10","current":-3.423538,"twenty":-27.62612,"median":3.425449,"eighty":9.623685,"marketCap":316824302},{"date":"2023-03-17","current":-3.251089,"twenty":-27.62612,"median":3.416128,"eighty":9.537616,"marketCap":300865357},{"date":"2023-03-24","current":-3.251089,"twenty":-27.62612,"median":3.400292,"eighty":9.463843,"marketCap":300865357},{"date":"2023-03-31","current":-3.426365,"twenty":-27.407652,"median":3.391243,"eighty":9.444171,"marketCap":317085924},{"date":"2023-04-06","current":-3.400922,"twenty":-27.407652,"median":3.379773,"eighty":9.388841,"marketCap":314731326},{"date":"2023-04-14","current":-3.434846,"twenty":-27.62612,"median":3.373502,"eighty":9.350725,"marketCap":317870790},{"date":"2023-04-21","current":-3.330246,"twenty":-27.62612,"median":3.35957,"eighty":9.291706,"marketCap":308190774},{"date":"2023-04-28","current":-3.330246,"twenty":-27.62612,"median":3.346001,"eighty":9.270804,"marketCap":308190774},{"date":"2023-05-05","current":-3.310457,"twenty":-27.62612,"median":3.312388,"eighty":9.248672,"marketCap":306359420},{"date":"2023-05-12","current":-3.228473,"twenty":-27.62612,"median":3.263497,"eighty":9.221622,"marketCap":298772381},{"date":"2023-05-19","current":-3.126699,"twenty":-27.62612,"median":3.235996,"eighty":9.196417,"marketCap":289353987},{"date":"2023-05-26","current":-3.070159,"twenty":-27.62612,"median":3.217661,"eighty":9.166292,"marketCap":284121546},{"date":"2023-06-02","current":-3.15497,"twenty":-27.62612,"median":3.205731,"eighty":9.141701,"marketCap":291970207},{"date":"2023-06-09","current":-3.222819,"twenty":-27.62612,"median":3.174881,"eighty":9.101126,"marketCap":298249137},{"date":"2023-06-16","current":-3.239781,"twenty":-27.62612,"median":3.167271,"eighty":9.067929,"marketCap":299818869},{"date":"2023-06-23","current":-3.157797,"twenty":-27.844589,"median":3.137861,"eighty":9.049485,"marketCap":292231829},{"date":"2023-06-30","current":-3.208683,"twenty":-28.063057,"median":3.124287,"eighty":9.031042,"marketCap":296941026},{"date":"2023-07-07","current":-3.245435,"twenty":-28.063057,"median":3.110713,"eighty":9.018746,"marketCap":300342113},{"date":"2023-07-14","current":-3.338727,"twenty":-28.063057,"median":3.101664,"eighty":8.988008,"marketCap":308975641},{"date":"2023-07-21","current":-3.318938,"twenty":-28.063057,"median":3.08809,"eighty":8.963417,"marketCap":307144286},{"date":"2023-07-28","current":-3.318938,"twenty":-28.063057,"median":3.054155,"eighty":8.943744,"marketCap":307144286},{"date":"2023-08-04","current":-3.293494,"twenty":-28.063057,"median":3.029269,"eighty":8.906857,"marketCap":304789688},{"date":"2023-08-11","current":-3.25957,"twenty":-28.063057,"median":2.997596,"eighty":8.883496,"marketCap":301650223},{"date":"2023-08-18","current":-3.163451,"twenty":-28.063057,"median":2.952349,"eighty":8.838003,"marketCap":292755073},{"date":"2023-08-25","current":-3.152143,"twenty":-28.063057,"median":2.896812,"eighty":8.724884,"marketCap":291708585},{"date":"2023-09-01","current":-3.169105,"twenty":-28.063057,"median":2.710414,"eighty":8.464219,"marketCap":293278318},{"date":"2023-09-08","current":-49.367169,"twenty":-28.900107,"median":2.334561,"eighty":4.598527,"marketCap":289092365},{"date":"2023-09-15","current":-48.741703,"twenty":-29.216819,"median":-3.115391,"eighty":4.566896,"marketCap":285429656},{"date":"2023-09-22","current":-47.088684,"twenty":-29.538482,"median":-3.13518,"eighty":4.548972,"marketCap":275749640},{"date":"2023-09-29","current":-46.463218,"twenty":-29.855196,"median":-3.146489,"eighty":4.538956,"marketCap":272086932},{"date":"2023-10-06","current":-44.854876,"twenty":-30.122422,"median":-3.157797,"eighty":4.527358,"marketCap":262668538},{"date":"2023-10-13","current":-45.413328,"twenty":-30.488622,"median":-3.169105,"eighty":4.514706,"marketCap":265938813},{"date":"2023-10-20","current":-44.006029,"twenty":-30.929052,"median":-3.188894,"eighty":4.506798,"marketCap":257697719},{"date":"2023-10-27","current":-43.916676,"twenty":-31.077512,"median":-3.194548,"eighty":4.492564,"marketCap":257174475},{"date":"2023-11-03","current":-48.607674,"twenty":-31.270509,"median":-3.21151,"eighty":4.469369,"marketCap":284644790},{"date":"2023-11-10","current":-47.267389,"twenty":-31.52289,"median":-3.225646,"eighty":4.443537,"marketCap":276796128},{"date":"2023-11-17","current":-49.59055,"twenty":-31.607017,"median":-3.242608,"eighty":4.431939,"marketCap":290400475},{"date":"2023-11-24","current":-50.17134,"twenty":-31.745579,"median":-3.251089,"eighty":4.416652,"marketCap":293801562},{"date":"2023-12-01","current":-50.17134,"twenty":-32.052395,"median":-3.25957,"eighty":4.392401,"marketCap":293801562},{"date":"2023-12-08","current":-51.288244,"twenty":-32.190958,"median":-3.265224,"eighty":4.37975,"marketCap":300342113},{"date":"2023-12-15","current":-53.566729,"twenty":-32.349314,"median":-3.273705,"eighty":4.355647,"marketCap":313684837},{"date":"2023-12-22","current":-51.332921,"twenty":-32.616542,"median":-3.28784,"eighty":4.337576,"marketCap":300603735},{"date":"2023-12-29","current":-53.20932,"twenty":-32.670976,"median":-3.297734,"eighty":4.324924,"marketCap":311591861},{"date":"2024-01-05","current":-52.628529,"twenty":-32.794693,"median":-3.30763,"eighty":4.313853,"marketCap":308190774},{"date":"2024-01-12","current":-54.035829,"twenty":-33.02233,"median":-3.318938,"eighty":4.29977,"marketCap":316431869},{"date":"2024-01-19","current":-53.20932,"twenty":-33.182468,"median":-3.330246,"eighty":4.274315,"marketCap":311591861},{"date":"2024-01-26","current":-53.656082,"twenty":-33.512247,"median":-3.338727,"eighty":4.263772,"marketCap":314208082},{"date":"2024-02-02","current":-54.281548,"twenty":-34.111033,"median":-3.352862,"eighty":4.248484,"marketCap":317870790},{"date":"2024-02-09","current":-52.985939,"twenty":-34.680128,"median":-3.36417,"eighty":4.203937,"marketCap":310283751},{"date":"2024-02-16","current":-53.030615,"twenty":-34.907765,"median":-3.389614,"eighty":4.140413,"marketCap":310545373},{"date":"2024-02-23","current":-51.958387,"twenty":-35.00179,"median":-3.423538,"eighty":4.090246,"marketCap":304266444},{"date":"2024-03-01","current":-52.583853,"twenty":-35.120557,"median":-3.432019,"eighty":4.051541,"marketCap":307929152},{"date":"2024-03-08","current":-53.956628,"twenty":-35.625319,"median":-3.529552,"eighty":4.022535,"marketCap":315968074},{"date":"2024-03-15","current":8.854049,"twenty":-35.625319,"median":-3.436273,"eighty":4.047983,"marketCap":312250802},{"date":"2024-03-22","current":8.831462,"twenty":-35.625319,"median":-3.423538,"eighty":4.089571,"marketCap":311454244},{"date":"2024-03-28","current":8.891693,"twenty":-35.625319,"median":-3.395268,"eighty":4.136196,"marketCap":313578399},{"date":"2024-04-05","current":8.726056,"twenty":-35.635217,"median":-3.36417,"eighty":4.203937,"marketCap":307736973},{"date":"2024-04-12","current":8.424898,"twenty":-35.635217,"median":-3.352862,"eighty":4.248484,"marketCap":297116197},{"date":"2024-04-19","current":8.12374,"twenty":-35.635217,"median":-3.338727,"eighty":4.263772,"marketCap":286495421},{"date":"2024-04-26","current":8.296906,"twenty":-35.625319,"median":-3.330246,"eighty":4.277478,"marketCap":292602367},{"date":"2024-05-03","current":8.40984,"twenty":-35.625319,"median":-3.318938,"eighty":4.306096,"marketCap":296585158},{"date":"2024-05-10","current":8.726056,"twenty":-35.625319,"median":-3.30763,"eighty":4.315961,"marketCap":307736973},{"date":"2024-05-17","current":8.876636,"twenty":-35.625319,"median":-3.294907,"eighty":4.333358,"marketCap":313047360},{"date":"2024-05-24","current":8.545362,"twenty":-35.625319,"median":-3.273705,"eighty":4.347603,"marketCap":301364507},{"date":"2024-05-31","current":8.567948,"twenty":-35.625319,"median":-3.268051,"eighty":4.372369,"marketCap":302161065},{"date":"2024-06-07","current":8.545362,"twenty":-35.625319,"median":-3.260984,"eighty":4.38713,"marketCap":301364507},{"date":"2024-06-14","current":8.48513,"twenty":-35.625319,"median":-3.258157,"eighty":4.399782,"marketCap":299240352},{"date":"2024-06-21","current":8.40984,"twenty":-35.635217,"median":-3.245435,"eighty":4.42456,"marketCap":296585158},{"date":"2024-06-28","current":8.70347,"twenty":-35.635217,"median":-3.228473,"eighty":4.435103,"marketCap":306940414},{"date":"2024-07-05","current":8.778759,"twenty":-35.635217,"median":-3.222819,"eighty":4.452499,"marketCap":309595608},{"date":"2024-07-12","current":9.073141,"twenty":-35.635217,"median":-3.208683,"eighty":4.479913,"marketCap":319977416},{"date":"2024-07-19","current":8.98957,"twenty":-35.635217,"median":-3.188894,"eighty":4.501,"marketCap":317030151},{"date":"2024-07-26","current":9.064859,"twenty":-35.635217,"median":-3.177586,"eighty":4.512597,"marketCap":319685345},{"date":"2024-08-02","current":9.426249,"twenty":-35.635217,"median":-3.157797,"eighty":4.522086,"marketCap":332430276},{"date":"2024-08-09","current":9.298257,"twenty":-35.635217,"median":-3.152143,"eighty":4.531048,"marketCap":327916446},{"date":"2024-08-16","current":9.290728,"twenty":-35.635217,"median":-3.13518,"eighty":4.544227,"marketCap":327650927},{"date":"2024-08-23","current":9.556952,"twenty":-35.635217,"median":-3.121045,"eighty":4.560043,"marketCap":337039692},{"date":"2024-08-30","current":9.855399,"twenty":-35.635217,"median":-3.056024,"eighty":4.58851,"marketCap":347564881},{"date":"2024-09-06","current":18.996354,"twenty":-35.635217,"median":2.58513,"eighty":4.639119,"marketCap":349157997},{"date":"2024-09-13","current":19.025246,"twenty":-35.635217,"median":2.58513,"eighty":4.639119,"marketCap":349689036},{"date":"2024-09-20","current":18.490747,"twenty":-35.635217,"median":2.58513,"eighty":4.639119,"marketCap":339864819},{"date":"2024-09-27","current":18.707436,"twenty":-35.635217,"median":2.58513,"eighty":4.639119,"marketCap":343847610},{"date":"2024-10-04","current":18.606315,"twenty":-35.635217,"median":2.58513,"eighty":4.639119,"marketCap":341988974},{"date":"2024-10-11","current":18.606315,"twenty":-35.635217,"median":2.58513,"eighty":4.639119,"marketCap":341988974},{"date":"2024-10-18","current":18.765219,"twenty":-35.635217,"median":2.58513,"eighty":4.639119,"marketCap":344909687},{"date":"2024-10-25","current":18.953016,"twenty":-35.635217,"median":2.58513,"eighty":4.639119,"marketCap":348361439},{"date":"2024-11-01","current":18.360734,"twenty":-35.635217,"median":2.58513,"eighty":4.639119,"marketCap":337475144},{"date":"2024-11-08","current":18.750774,"twenty":-35.635217,"median":2.58513,"eighty":4.639119,"marketCap":344644168},{"date":"2024-11-15","current":17.88402,"twenty":-35.635217,"median":2.58513,"eighty":4.639119,"marketCap":328713004},{"date":"2024-11-22","current":18.562977,"twenty":-35.635217,"median":2.58513,"eighty":4.639119,"marketCap":341192416},{"date":"2024-11-29","current":19.0108,"twenty":-35.635217,"median":2.58513,"eighty":4.639119,"marketCap":349423517},{"date":"2024-12-06","current":18.505193,"twenty":-35.635217,"median":2.58513,"eighty":4.639119,"marketCap":340130338},{"date":"2024-12-13","current":17.551764,"twenty":-35.635217,"median":2.58513,"eighty":4.639119,"marketCap":322606058},{"date":"2024-12-20","current":16.887253,"twenty":-35.635217,"median":2.58513,"eighty":4.639119,"marketCap":310392166},{"date":"2024-12-27","current":16.829469,"twenty":-35.635217,"median":2.58513,"eighty":4.639119,"marketCap":309330089},{"date":"2025-01-03","current":16.887253,"twenty":-35.635217,"median":2.58513,"eighty":4.639119,"marketCap":310392166},{"date":"2025-01-10","current":16.526106,"twenty":-35.645114,"median":2.493459,"eighty":4.598527,"marketCap":303754182},{"date":"2025-01-17","current":17.233954,"twenty":-35.645114,"median":2.493459,"eighty":4.598527,"marketCap":316764632},{"date":"2025-01-24","current":17.147279,"twenty":-35.645114,"median":2.493459,"eighty":4.598527,"marketCap":315171515},{"date":"2025-01-31","current":17.190617,"twenty":-35.645114,"median":2.493459,"eighty":4.598527,"marketCap":315968074},{"date":"2025-02-07","current":17.537318,"twenty":-35.645114,"median":2.493459,"eighty":4.598527,"marketCap":322340539},{"date":"2025-02-14","current":17.522872,"twenty":-35.645114,"median":2.493459,"eighty":4.598527,"marketCap":322075020},{"date":"2025-02-21","current":17.522872,"twenty":-35.645114,"median":2.493459,"eighty":4.598527,"marketCap":322075020},{"date":"2025-02-28","current":17.912912,"twenty":-35.645114,"median":2.493459,"eighty":4.598527,"marketCap":329244043},{"date":"2025-03-07","current":19.220924,"twenty":-35.655011,"median":2.401787,"eighty":4.599581,"marketCap":321902420},{"date":"2025-03-14","current":18.774667,"twenty":-35.655011,"median":2.401787,"eighty":8.168914,"marketCap":314428732},{"date":"2025-03-21","current":19.045608,"twenty":-35.655011,"median":2.612631,"eighty":8.327022,"marketCap":318966328},{"date":"2025-03-28","current":19.093422,"twenty":-35.655011,"median":2.855069,"eighty":8.387254,"marketCap":319767081},{"date":"2025-04-04","current":17.993717,"twenty":-35.655011,"median":2.864118,"eighty":8.424898,"marketCap":301349778},{"date":"2025-04-11","current":17.754651,"twenty":-35.645114,"median":2.882217,"eighty":8.476095,"marketCap":297346017},{"date":"2025-04-17","current":18.583414,"twenty":-35.645114,"median":2.882217,"eighty":8.492659,"marketCap":311225723},{"date":"2025-04-25","current":18.47185,"twenty":-35.655011,"median":2.864118,"eighty":8.545362,"marketCap":309357301},{"date":"2025-05-02","current":19.348426,"twenty":-35.655011,"median":2.864118,"eighty":8.590535,"marketCap":324037760},{"date":"2025-05-09","current":19.348426,"twenty":-35.655011,"median":2.864118,"eighty":8.620651,"marketCap":324037760},{"date":"2025-05-16","current":19.31655,"twenty":-35.655011,"median":2.864118,"eighty":8.673354,"marketCap":323503925},{"date":"2025-05-23","current":18.790605,"twenty":-35.655011,"median":2.864118,"eighty":8.726056,"marketCap":314695649},{"date":"2025-05-30","current":19.189048,"twenty":-35.655011,"median":2.864118,"eighty":8.756172,"marketCap":321368585},{"date":"2025-06-06","current":19.125297,"twenty":-35.655011,"median":2.864118,"eighty":8.778759,"marketCap":320300916},{"date":"2025-06-13","current":19.125297,"twenty":-35.655011,"median":2.864118,"eighty":8.793817,"marketCap":320300916},{"date":"2025-06-20","current":18.997795,"twenty":-37.191186,"median":2.859593,"eighty":8.810381,"marketCap":318165576},{"date":"2025-06-27","current":18.870293,"twenty":-37.191186,"median":2.859593,"eighty":8.857061,"marketCap":316030237},{"date":"2025-07-03","current":19.340457,"twenty":-37.191186,"median":2.859593,"eighty":8.921809,"marketCap":323904301},{"date":"2025-07-11","current":18.981858,"twenty":-37.191186,"median":2.859593,"eighty":9.016674,"marketCap":317898659},{"date":"2025-07-18","current":19.045608,"twenty":-37.191186,"median":2.859593,"eighty":9.064859,"marketCap":318966328},{"date":"2025-07-25","current":19.204986,"twenty":-37.191186,"median":2.859593,"eighty":9.117622,"marketCap":321635503},{"date":"2025-08-01","current":18.934044,"twenty":-37.191186,"median":2.859593,"eighty":9.24587,"marketCap":317097906},{"date":"2025-08-08","current":19.093422,"twenty":-37.191186,"median":2.859593,"eighty":9.298257,"marketCap":319767081},{"date":"2025-08-15","current":18.838418,"twenty":-37.191186,"median":2.859593,"eighty":9.3615,"marketCap":315496402},{"date":"2025-08-22","current":18.997795,"twenty":-37.191186,"median":2.859593,"eighty":9.45239,"marketCap":318165576},{"date":"2025-08-29","current":19.17311,"twenty":-37.191186,"median":2.859593,"eighty":9.813237,"marketCap":321101668},{"date":"2025-09-05","current":19.125297,"twenty":-38.727361,"median":2.900316,"eighty":16.572333,"marketCap":320300916},{"date":"2025-09-12","current":19.17311,"twenty":-37.191186,"median":2.958005,"eighty":16.731237,"marketCap":321101668},{"date":"2025-09-19","current":19.109359,"twenty":-37.191186,"median":3.017957,"eighty":16.832358,"marketCap":320033998},{"date":"2025-09-26","current":18.934044,"twenty":-37.191186,"median":3.045105,"eighty":16.901699,"marketCap":317097906},{"date":"2025-10-03","current":19.252799,"twenty":-37.191186,"median":3.059811,"eighty":17.112609,"marketCap":322436255},{"date":"2025-10-10","current":18.854356,"twenty":-37.191186,"median":3.097999,"eighty":17.190617,"marketCap":315763319},{"date":"2025-10-17","current":18.886231,"twenty":-37.191186,"median":3.10732,"eighty":17.300406,"marketCap":316297154},{"date":"2025-10-24","current":18.870293,"twenty":-37.191186,"median":3.124287,"eighty":17.407841,"marketCap":316030237},{"date":"2025-10-31","current":18.376223,"twenty":-37.191186,"median":3.137861,"eighty":17.511315,"marketCap":307755796},{"date":"2025-11-07","current":18.248721,"twenty":-37.191186,"median":3.169534,"eighty":17.551764,"marketCap":305620457},{"date":"2025-11-14","current":18.200908,"twenty":-37.191186,"median":3.19555,"eighty":17.612437,"marketCap":304819705},{"date":"2025-11-21","current":17.659024,"twenty":-37.191186,"median":3.218174,"eighty":17.728004,"marketCap":295744512},{"date":"2025-11-28","current":18.153095,"twenty":-37.191186,"median":3.237404,"eighty":17.805652,"marketCap":304018952},{"date":"2025-12-05","current":17.850277,"twenty":-37.191186,"median":3.332422,"eighty":17.88779,"marketCap":298947521},{"date":"2025-12-12","current":17.451834,"twenty":-37.191186,"median":3.368619,"eighty":17.88779,"marketCap":292274585},{"date":"2025-12-19","current":17.324332,"twenty":-37.191186,"median":3.385587,"eighty":17.88779,"marketCap":290139246},{"date":"2025-12-26","current":17.483709,"twenty":-37.191186,"median":3.402554,"eighty":17.88779,"marketCap":292808420},{"date":"2026-01-02","current":17.611211,"twenty":-37.191186,"median":3.41726,"eighty":17.88779,"marketCap":294943760},{"date":"2026-01-09","current":17.579336,"twenty":-37.191186,"median":3.441014,"eighty":17.88779,"marketCap":294409925},{"date":"2026-01-16","current":17.866215,"twenty":-37.191186,"median":3.463637,"eighty":17.88779,"marketCap":299214439},{"date":"2026-01-23","current":17.659024,"twenty":-37.191186,"median":3.472122,"eighty":17.90488,"marketCap":295744512},{"date":"2026-01-30","current":17.770589,"twenty":-37.191186,"median":3.496441,"eighty":17.90488,"marketCap":297612934},{"date":"2026-02-06","current":17.961842,"twenty":-37.151597,"median":3.522458,"eighty":17.91869,"marketCap":300815943},{"date":"2026-02-13","current":18.886231,"twenty":-37.151597,"median":3.541688,"eighty":17.965029,"marketCap":316297154},{"date":"2026-02-20","current":18.806542,"twenty":-37.151597,"median":3.551868,"eighty":17.993717,"marketCap":314962567},{"date":"2026-02-27","current":19.125297,"twenty":-36.735911,"median":3.573361,"eighty":18.100708,"marketCap":320300916},{"date":"2026-03-06","current":19.013733,"twenty":-26.41858,"median":3.681953,"eighty":18.190089,"marketCap":318432493},{"date":"2026-03-13","current":26.543393,"twenty":-21.29068,"median":3.936661,"eighty":18.23526,"marketCap":302203914},{"date":"2026-03-20","current":26.140155,"twenty":-21.104241,"median":4.001899,"eighty":18.283623,"marketCap":297612934},{"date":"2026-03-27","current":25.483721,"twenty":-20.630504,"median":4.069772,"eighty":18.334785,"marketCap":290139246},{"date":"2026-04-02","current":26.116711,"twenty":-20.492967,"median":4.138305,"eighty":18.382598,"marketCap":297346017},{"date":"2026-04-10","current":27.007586,"twenty":-20.132315,"median":4.206178,"eighty":18.434366,"marketCap":307488879},{"date":"2026-04-17","current":27.03103,"twenty":-20.068131,"median":4.256918,"eighty":18.47274,"marketCap":307755796},{"date":"2026-04-24","current":26.937254,"twenty":-20.022286,"median":4.26878,"eighty":18.503725,"marketCap":306688127},{"date":"2026-05-01","current":27.335804,"twenty":-19.97644,"median":4.291185,"eighty":18.519639,"marketCap":311225723},{"date":"2026-05-08","current":27.242027,"twenty":-19.915313,"median":4.313589,"eighty":18.570664,"marketCap":310158053},{"date":"2026-05-15","current":26.609037,"twenty":-19.829734,"median":4.330723,"eighty":18.606315,"marketCap":302951283},{"date":"2026-05-22","current":26.39804,"twenty":-19.667747,"median":4.34522,"eighty":18.637598,"marketCap":300549026},{"date":"2026-05-29","current":26.585593,"twenty":-19.612732,"median":4.37026,"eighty":18.663501,"marketCap":302684365},{"date":"2026-06-05","current":26.39804,"twenty":-19.524097,"median":4.386076,"eighty":18.707436,"marketCap":300549026},{"date":"2026-06-12","current":26.491816,"twenty":-19.426293,"median":4.395301,"eighty":18.722876,"marketCap":301616695},{"date":"2026-06-18","current":25.835382,"twenty":-19.276532,"median":4.422978,"eighty":18.750774,"marketCap":294143007},{"date":"2026-06-26","current":26.140155,"twenty":-19.200122,"median":4.433521,"eighty":18.784041,"marketCap":297612934},{"date":"2026-07-02","current":26.79659,"twenty":-19.18484,"median":4.449336,"eighty":18.794111,"marketCap":305086622},{"date":"2026-07-10","current":26.79659,"twenty":-19.062586,"median":4.478331,"eighty":18.838418,"marketCap":305086622},{"date":"2026-07-17","current":26.937254,"twenty":-18.977007,"median":4.499418,"eighty":18.854356,"marketCap":306688127},{"date":"2026-07-24","current":26.843478,"twenty":-18.833357,"median":4.512597,"eighty":18.870293,"marketCap":305620457},{"date":"2026-07-31","current":27.218583,"twenty":-18.735554,"median":4.517869,"eighty":18.886231,"marketCap":309891136},{"date":"2026-08-07","current":26.866922,"twenty":-18.698877,"median":4.52973,"eighty":18.902169,"marketCap":305887374},{"date":"2026-08-14","current":27.077919,"twenty":-18.570509,"median":4.544227,"eighty":18.918107,"marketCap":308289631},{"date":"2026-08-21","current":27.007586,"twenty":-18.387127,"median":4.560043,"eighty":18.930076,"marketCap":307488879},{"date":"2026-08-28","current":26.679369,"twenty":-17.995912,"median":4.581129,"eighty":18.949982,"marketCap":303752035},{"date":"2026-09-04","current":26.562149,"twenty":-3.661009,"median":6.3532,"eighty":18.96592,"marketCap":302417448},{"date":"2026-09-11","current":25.694718,"twenty":-3.661009,"median":8.191501,"eighty":18.981858,"marketCap":292541503},{"date":"2026-09-18","current":25.530609,"twenty":-3.661009,"median":8.330786,"eighty":18.993743,"marketCap":290673081},{"date":"2026-09-25","current":24.803842,"twenty":-3.661009,"median":8.394782,"eighty":18.997795,"marketCap":282398640},{"date":"2026-10-02","current":24.499069,"twenty":-3.661009,"median":8.424898,"eighty":19.01256,"marketCap":278928714},{"date":"2026-10-09","current":24.147408,"twenty":-3.661009,"median":8.481365,"eighty":19.013733,"marketCap":274924952},{"date":"2026-10-13","current":24.756954,"twenty":-3.661009,"median":8.492659,"eighty":19.013733,"marketCap":281864806}],"updateTime":1792719737801},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RFI\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2649554649","title":"美国据悉要求韩国造船企业提供海军舰艇建造产能相关信息","url":"https://stock-news.laohu8.com/highlight/detail?id=2649554649","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2649554649?lang=zh_cn&edition=fundamental","pubTime":"2026-07-08 08:15","pubTimestamp":1783469700,"startTime":"0","endTime":"0","summary":"据业内消息人士周三透露，美国已要求韩国各大造船企业提供其建造驱逐舰、舰队补给舰等海军舰艇的产能相关信息。　　这一最新举措是在美国总统唐纳德·特朗普上个月在七国集团峰会上询问韩国总统李在明，韩国造船厂能否快速建造10艘美国海军舰艇之后作出的。李在明当时回应称，韩国造船厂具备实现这一目标的能力，并将尽最大努力完成任务。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-07-08/doc-inifzwqh8254164.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["RFI"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":1,"pageCount":1,"totalSize":1,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/RFI\",params:#limit:6,delay:false,,,undefined,":[]}}