美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Cohen & Steers Total Return Real

11.99

+0.16001.35%

成交量：5.03万

成交额：60.14万

市值：3.20亿

市盈率：19.12

高：12.03

开：11.80

低：11.79

收：11.83

数据加载中...

总览公司新闻公告

公司资料

公司名字：

Cohen & Steers Total Return Real

交易所：

NYSE

成立时间：

1992

员工人数：

- -

公司地址：

1166 Avenue of the Americas,30th Floor,New York,New York,United States

官网：

http://www.cohenandsteers.com

邮编：

10036

电话：

传真：

- -

简介：

Cohen & Steers Total Return Realty Fund Inc于1992年9月4日根据马里兰州法律成立，并根据1940年《投资公司法》（1940年法案）注册为一家多元化封闭式管理投资公司。该基金的投资目标是通过投资房地产证券获得高总回报。

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/RFI/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RFI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RFI\",,,,,undefined,":{"symbol":"RFI","market":"US","secType":"STK","nameCN":"Cohen & Steers Total Return Real","latestPrice":11.99,"timestamp":1750708800000,"preClose":11.83,"halted":0,"volume":50335,"delay":0,"floatShares":0,"shares":26691743,"eps":0.627027,"marketStatus":"盘前交易","change":0.16,"latestTime":"06-24 05:12:51 EDT","open":11.8,"high":12.028,"low":11.79,"amount":601417.993638,"amplitude":0.020118,"askPrice":13.84,"askSize":100,"bidPrice":10.06,"bidSize":100,"shortable":3,"etf":0,"ttmEps":0.627027,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1750771800000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":12,"dividendRate":0.080067,"postHourTrading":{"tag":"盘后","latestPrice":11.99,"preClose":11.99,"latestTime":"16:04 EDT","volume":4,"amount":47.96,"timestamp":1750709056448},"volumeRatio":1.1210268008446238},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RFI\",,,,,undefined,":{"symbol":"RFI","floatShares":0,"roa":"1.61%","roe":"5.34%","lyrEps":0.627027,"volumeRatio":1.1210268008446238,"shares":26691743,"dividePrice":0.96,"high":12.028,"amplitude":0.020118,"preClose":11.83,"low":11.79,"week52Low":10.4301,"pbRate":"1.03","psRate":"28.83","week52High":13.44,"institutionHeld":0.5362,"latestPrice":11.99,"eps":0.627027,"divideRate":0.080067,"volume":50335,"delay":0,"ttmEps":0.627027,"open":11.8,"prevYearClose":11.58,"prevWeekClose":11.83,"prevMonthClose":12.13,"prevQuarterClose":12.09,"fiveDayClose":11.87,"twentyDayClose":11.79,"sixtyDayClose":11.86},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":6185792,"yearFounded":1992,"address":"1166 Avenue of the Americas,30th Floor,New York,New York,United States","zipCode":"10036","officePhone":"212 832 3232"},"stockCompanyDetail":{"websiteUrl":"http://www.cohenandsteers.com","stockEarnings":[{"period":"1week","weight":0.0025},{"period":"1month","weight":0.0248},{"period":"3month","weight":0.0144},{"period":"6month","weight":0.0204},{"period":"1year","weight":0.0734},{"period":"ytd","weight":0.0354}],"compareEarnings":[{"period":"1week","weight":-0.0042},{"period":"1month","weight":0.0363},{"period":"3month","weight":0.0429},{"period":"6month","weight":-0.0019},{"period":"1year","weight":0.1022},{"period":"ytd","weight":0.024}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Cohen & Steers Total Return Realty Fund Inc于1992年9月4日根据马里兰州法律成立，并根据1940年《投资公司法》（1940年法案）注册为一家多元化封闭式管理投资公司。该基金的投资目标是通过投资房地产证券获得高总回报。","yearOnYearQuotes":[{"month":1,"riseRate":0.677419,"avgChangeRate":0.024749},{"month":2,"riseRate":0.354839,"avgChangeRate":-0.019723},{"month":3,"riseRate":0.59375,"avgChangeRate":0.00865},{"month":4,"riseRate":0.46875,"avgChangeRate":0.009797},{"month":5,"riseRate":0.53125,"avgChangeRate":-0.000399},{"month":6,"riseRate":0.59375,"avgChangeRate":-0.003945},{"month":7,"riseRate":0.580645,"avgChangeRate":0.015618},{"month":8,"riseRate":0.580645,"avgChangeRate":0.001204},{"month":9,"riseRate":0.387097,"avgChangeRate":-0.013545},{"month":10,"riseRate":0.483871,"avgChangeRate":-0.011821},{"month":11,"riseRate":0.580645,"avgChangeRate":0.00546},{"month":12,"riseRate":0.548387,"avgChangeRate":-0.001125}],"exchange":"NYSE","name":"Cohen & Steers Total Return Real","nameEN":"Cohen & Steers Total Return Realty"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"RFI\",market:\"US\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RFI\",params:#limit:5,,,undefined,":[{"date":"2025-06-10","symbol":"RFI","amount":0.08,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-10","defaultRemindTime":1749562200000,"name":"Cohen & Steers Total Return Real","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-10","currency":"USD","dateTimestamp":1749528000000,"payDate":"2025-06-30"},{"date":"2025-05-13","symbol":"RFI","amount":0.08,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-13","defaultRemindTime":1747143000000,"name":"Cohen & Steers Total Return Real","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-30","payableDate":"2025-05-13","currency":"USD","dateTimestamp":1747108800000,"payDate":"2025-05-30"},{"date":"2025-04-08","symbol":"RFI","amount":0.08,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-08","defaultRemindTime":1744119000000,"name":"Cohen & Steers Total Return Real","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-30","payableDate":"2025-04-08","currency":"USD","dateTimestamp":1744084800000,"payDate":"2025-04-30"},{"date":"2025-03-11","symbol":"RFI","amount":0.08,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-11","defaultRemindTime":1741699800000,"name":"Cohen & Steers Total Return Real","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-11","currency":"USD","dateTimestamp":1741665600000,"payDate":"2025-03-31"},{"date":"2025-02-11","symbol":"RFI","amount":0.08,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-11","defaultRemindTime":1739284200000,"name":"Cohen & Steers Total Return Real","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-28","payableDate":"2025-02-11","currency":"USD","dateTimestamp":1739250000000,"payDate":"2025-02-28"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RFI\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-18","recordDate":"2015-09-22","paymentDate":"2015-09-30","value":0.2,"currency":"USD"},{"executeDate":"2015-09-18","recordDate":"2015-09-22","paymentDate":"2015-09-30","value":0.24,"currency":"USD"},{"executeDate":"2015-12-17","recordDate":"2015-12-21","paymentDate":"2015-12-31","value":0.045,"currency":"USD"},{"executeDate":"2015-12-17","recordDate":"2015-12-21","paymentDate":"2015-12-31","value":0.1,"currency":"USD"},{"executeDate":"2015-12-17","recordDate":"2015-12-21","paymentDate":"2015-12-31","value":0.24,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RFI\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RFI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RFI","date":"2025-06-23","current":18.854356,"percent":0.95036,"low":-169.573843,"twenty":-37.191186,"median":2.859593,"eighty":8.81791,"high":19.475928,"avg":-21.388508,"sd":49.238058,"marketCap":315763319},"quantilePoints":[{"date":"2020-06-26","current":3.651572,"twenty":4.846991,"median":13.477046,"eighty":24.622031,"marketCap":313152331},{"date":"2020-07-02","current":3.914363,"twenty":4.830373,"median":13.477046,"eighty":24.622031,"marketCap":335688816},{"date":"2020-07-10","current":3.743243,"twenty":4.798055,"median":13.477046,"eighty":24.622031,"marketCap":321013896},{"date":"2020-07-17","current":3.700463,"twenty":4.7639,"median":13.477046,"eighty":24.622031,"marketCap":317345165},{"date":"2020-07-24","current":3.697408,"twenty":4.749656,"median":13.477046,"eighty":24.622031,"marketCap":317083113},{"date":"2020-07-31","current":3.746299,"twenty":4.733829,"median":13.477046,"eighty":24.622031,"marketCap":321275948},{"date":"2020-08-07","current":3.789079,"twenty":4.721959,"median":13.477046,"eighty":24.622031,"marketCap":324944678},{"date":"2020-08-14","current":3.764633,"twenty":4.707715,"median":13.477046,"eighty":24.622031,"marketCap":322848261},{"date":"2020-08-21","current":3.79519,"twenty":4.692679,"median":13.477046,"eighty":24.622031,"marketCap":325468782},{"date":"2020-08-28","current":3.969366,"twenty":4.665773,"median":13.477046,"eighty":24.622031,"marketCap":340405755},{"date":"2020-09-04","current":-31.621863,"twenty":4.43188,"median":13.477046,"eighty":24.622031,"marketCap":334902660},{"date":"2020-09-11","current":-32.190958,"twenty":4.120929,"median":12.692638,"eighty":24.622031,"marketCap":340929860},{"date":"2020-09-18","current":-31.324944,"twenty":4.038425,"median":12.669579,"eighty":24.622031,"marketCap":331758034},{"date":"2020-09-25","current":-30.137268,"twenty":3.975477,"median":12.526578,"eighty":24.622031,"marketCap":319179530},{"date":"2020-10-02","current":-30.260985,"twenty":3.956532,"median":12.401996,"eighty":24.622031,"marketCap":320489791},{"date":"2020-10-09","current":-30.929052,"twenty":3.92353,"median":12.350796,"eighty":24.622031,"marketCap":327565200},{"date":"2020-10-16","current":-29.444458,"twenty":3.892973,"median":12.321384,"eighty":24.622031,"marketCap":311842070},{"date":"2020-10-23","current":-29.444458,"twenty":3.828803,"median":12.311613,"eighty":24.622031,"marketCap":311842070},{"date":"2020-10-30","current":-28.380498,"twenty":3.790301,"median":12.301842,"eighty":24.622031,"marketCap":300573827},{"date":"2020-11-06","current":-29.592917,"twenty":3.7683,"median":12.267644,"eighty":24.622031,"marketCap":313414383},{"date":"2020-11-13","current":-31.59712,"twenty":3.744465,"median":12.232907,"eighty":24.622031,"marketCap":334640608},{"date":"2020-11-20","current":-31.201228,"twenty":3.726131,"median":12.179704,"eighty":24.622031,"marketCap":330447773},{"date":"2020-11-27","current":-31.795066,"twenty":3.70413,"median":12.155275,"eighty":24.622031,"marketCap":336737025},{"date":"2020-12-04","current":-33.20543,"twenty":3.691296,"median":12.111306,"eighty":24.622031,"marketCap":351673998},{"date":"2020-12-11","current":-32.042498,"twenty":3.670517,"median":12.081992,"eighty":24.622031,"marketCap":339357547},{"date":"2020-12-18","current":-32.834282,"twenty":3.655239,"median":12.013594,"eighty":24.622031,"marketCap":347743216},{"date":"2020-12-24","current":-33.032228,"twenty":3.562957,"median":11.998937,"eighty":24.622031,"marketCap":349839633},{"date":"2020-12-31","current":-32.834282,"twenty":3.492675,"median":11.989166,"eighty":24.622031,"marketCap":347743216},{"date":"2021-01-08","current":-31.795066,"twenty":3.430338,"median":11.959853,"eighty":24.622031,"marketCap":336737025},{"date":"2021-01-15","current":-32.586849,"twenty":3.397948,"median":11.915883,"eighty":24.622031,"marketCap":345122694},{"date":"2021-01-22","current":-33.452863,"twenty":3.37778,"median":11.901226,"eighty":24.622031,"marketCap":354294520},{"date":"2021-01-29","current":-34.021957,"twenty":3.346001,"median":11.876798,"eighty":24.622031,"marketCap":360321720},{"date":"2021-02-05","current":-35.655011,"twenty":3.319722,"median":11.79863,"eighty":24.622031,"marketCap":377617162},{"date":"2021-02-12","current":-34.640538,"twenty":3.245774,"median":11.759545,"eighty":24.622031,"marketCap":366873024},{"date":"2021-02-19","current":-35.432322,"twenty":3.169992,"median":11.67649,"eighty":24.622031,"marketCap":375258693},{"date":"2021-02-26","current":-34.730109,"twenty":2.876033,"median":11.598321,"eighty":22.65757,"marketCap":367821652},{"date":"2021-03-05","current":-34.838484,"twenty":2.475124,"median":11.393128,"eighty":24.622031,"marketCap":368969441},{"date":"2021-03-12","current":-143.538863,"twenty":-22.689392,"median":9.590487,"eighty":24.622031,"marketCap":379351972},{"date":"2021-03-19","current":-139.579171,"twenty":-22.950352,"median":9.516714,"eighty":24.622031,"marketCap":368887090},{"date":"2021-03-26","current":-142.152971,"twenty":-23.036151,"median":9.461384,"eighty":22.65757,"marketCap":375689263},{"date":"2021-04-01","current":-148.290495,"twenty":-23.221891,"median":9.442941,"eighty":22.65757,"marketCap":391909830},{"date":"2021-04-09","current":-147.102587,"twenty":-23.310053,"median":9.381463,"eighty":24.622031,"marketCap":388770366},{"date":"2021-04-16","current":-147.894525,"twenty":-23.398215,"median":9.329207,"eighty":24.622031,"marketCap":390863342},{"date":"2021-04-23","current":-153.933057,"twenty":-23.444059,"median":9.287126,"eighty":24.622031,"marketCap":406822287},{"date":"2021-04-30","current":-160.367558,"twenty":-23.496956,"median":9.270804,"eighty":24.622031,"marketCap":423827721},{"date":"2021-05-07","current":-155.813911,"twenty":-23.62391,"median":9.243139,"eighty":24.622031,"marketCap":411793106},{"date":"2021-05-14","current":-148.488479,"twenty":-23.768496,"median":9.221622,"eighty":24.622031,"marketCap":392433075},{"date":"2021-05-21","current":-147.696541,"twenty":-23.958926,"median":9.18781,"eighty":22.65757,"marketCap":390340098},{"date":"2021-05-28","current":-152.547165,"twenty":-24.128197,"median":9.166292,"eighty":22.65757,"marketCap":403159579},{"date":"2021-06-04","current":-158.189726,"twenty":-24.367998,"median":9.141701,"eighty":22.65757,"marketCap":418072035},{"date":"2021-06-11","current":-166.406089,"twenty":-24.579587,"median":9.098667,"eighty":22.65757,"marketCap":439786666},{"date":"2021-06-18","current":-156.506857,"twenty":-24.762964,"median":9.055633,"eighty":22.65757,"marketCap":413624461},{"date":"2021-06-25","current":-158.090734,"twenty":-24.822914,"median":9.049485,"eighty":22.65757,"marketCap":417810413},{"date":"2021-07-02","current":-162.149419,"twenty":-24.921656,"median":9.031042,"eighty":22.65757,"marketCap":428536917},{"date":"2021-07-09","current":-165.020197,"twenty":-24.985132,"median":9.018746,"eighty":22.65757,"marketCap":436123957},{"date":"2021-07-16","current":-165.218181,"twenty":-25.112086,"median":8.988008,"eighty":22.65757,"marketCap":436647201},{"date":"2021-07-23","current":-158.387711,"twenty":-25.203774,"median":8.963417,"eighty":22.65757,"marketCap":418595280},{"date":"2021-07-30","current":-158.882673,"twenty":-25.274304,"median":8.938826,"eighty":22.649657,"marketCap":419903390},{"date":"2021-08-06","current":-158.387711,"twenty":-25.327201,"median":8.901939,"eighty":22.578436,"marketCap":418595280},{"date":"2021-08-13","current":-161.555465,"twenty":-25.390678,"median":8.883496,"eighty":22.491387,"marketCap":426967185},{"date":"2021-08-20","current":-159.971588,"twenty":-25.468261,"median":8.828166,"eighty":22.480189,"marketCap":422781232},{"date":"2021-08-27","current":-160.367558,"twenty":-25.768012,"median":8.68062,"eighty":22.480189,"marketCap":423827721},{"date":"2021-09-03","current":4.531048,"twenty":-27.62612,"median":8.360937,"eighty":22.480189,"marketCap":449728303},{"date":"2021-09-10","current":4.594309,"twenty":-27.62612,"median":5.377193,"eighty":22.480189,"marketCap":456007233},{"date":"2021-09-17","current":4.465152,"twenty":-27.62612,"median":5.294102,"eighty":22.480189,"marketCap":443187752},{"date":"2021-09-24","current":4.422978,"twenty":-27.62612,"median":5.262448,"eighty":22.480189,"marketCap":439001799},{"date":"2021-10-01","current":4.320179,"twenty":-27.62612,"median":5.155616,"eighty":22.480189,"marketCap":428798539},{"date":"2021-10-08","current":4.328087,"twenty":-27.62612,"median":5.076482,"eighty":22.480189,"marketCap":429583406},{"date":"2021-10-15","current":4.393983,"twenty":-27.62612,"median":5.076482,"eighty":22.480189,"marketCap":436123957},{"date":"2021-10-22","current":4.549499,"twenty":-27.62612,"median":5.076482,"eighty":22.480189,"marketCap":451559658},{"date":"2021-10-29","current":4.486238,"twenty":-27.62612,"median":5.076482,"eighty":22.480189,"marketCap":445280729},{"date":"2021-11-05","current":4.591673,"twenty":-27.62612,"median":5.076482,"eighty":22.480189,"marketCap":455745611},{"date":"2021-11-12","current":4.520505,"twenty":-27.62612,"median":5.076482,"eighty":22.480189,"marketCap":448681815},{"date":"2021-11-19","current":4.454608,"twenty":-27.62612,"median":5.076482,"eighty":22.480189,"marketCap":442141264},{"date":"2021-11-26","current":4.375532,"twenty":-27.62612,"median":5.076482,"eighty":22.480189,"marketCap":434292603},{"date":"2021-12-03","current":4.201565,"twenty":-27.62612,"median":5.076482,"eighty":22.480189,"marketCap":417025547},{"date":"2021-12-10","current":4.343902,"twenty":-27.62612,"median":5.076482,"eighty":22.480189,"marketCap":431153138},{"date":"2021-12-17","current":4.3492,"twenty":-27.62612,"median":5.076482,"eighty":22.480189,"marketCap":431678998},{"date":"2021-12-23","current":4.436157,"twenty":-27.62612,"median":5.076482,"eighty":22.480189,"marketCap":440309910},{"date":"2021-12-31","current":4.52314,"twenty":-27.62612,"median":5.076482,"eighty":22.480189,"marketCap":448943437},{"date":"2022-01-07","current":4.538956,"twenty":-27.407652,"median":5.06659,"eighty":20.456601,"marketCap":450513170},{"date":"2022-01-14","current":4.314907,"twenty":-27.407652,"median":5.06659,"eighty":20.456601,"marketCap":428275295},{"date":"2022-01-21","current":3.972245,"twenty":-27.407652,"median":5.06659,"eighty":20.456601,"marketCap":394264429},{"date":"2022-01-28","current":4.093495,"twenty":-27.407652,"median":5.06659,"eighty":20.456601,"marketCap":406299043},{"date":"2022-02-04","current":4.206837,"twenty":-27.407652,"median":5.043007,"eighty":20.456601,"marketCap":417548791},{"date":"2022-02-11","current":4.267462,"twenty":-27.407652,"median":5.043007,"eighty":20.456601,"marketCap":423566098},{"date":"2022-02-18","current":3.919528,"twenty":-27.407652,"median":5.043007,"eighty":20.456601,"marketCap":389031988},{"date":"2022-02-25","current":4.009147,"twenty":-27.407652,"median":5.043007,"eighty":20.456601,"marketCap":397927138},{"date":"2022-03-04","current":3.493048,"twenty":-27.407652,"median":4.975585,"eighty":20.456601,"marketCap":403944445},{"date":"2022-03-11","current":3.429702,"twenty":-27.407652,"median":4.592991,"eighty":20.456601,"marketCap":396619027},{"date":"2022-03-18","current":3.450063,"twenty":-27.407652,"median":4.561361,"eighty":20.456601,"marketCap":398973626},{"date":"2022-03-25","current":3.379931,"twenty":-27.407652,"median":4.545545,"eighty":20.456601,"marketCap":390863342},{"date":"2022-04-01","current":3.538295,"twenty":-27.407652,"median":4.535002,"eighty":20.456601,"marketCap":409176886},{"date":"2022-04-08","current":3.594853,"twenty":-27.407652,"median":4.52314,"eighty":20.456601,"marketCap":415717437},{"date":"2022-04-14","current":3.522458,"twenty":-27.407652,"median":4.513915,"eighty":20.456601,"marketCap":407345531},{"date":"2022-04-22","current":3.592591,"twenty":-27.407652,"median":4.506007,"eighty":20.456601,"marketCap":415455815},{"date":"2022-04-29","current":3.438752,"twenty":-27.407652,"median":4.488874,"eighty":20.456601,"marketCap":397665516},{"date":"2022-05-06","current":3.443276,"twenty":-27.407652,"median":4.461198,"eighty":20.456601,"marketCap":398188760},{"date":"2022-05-13","current":3.144648,"twenty":-27.407652,"median":4.438793,"eighty":20.456601,"marketCap":363654649},{"date":"2022-05-20","current":3.024744,"twenty":-27.407652,"median":4.428249,"eighty":20.456601,"marketCap":349788680},{"date":"2022-05-27","current":3.298487,"twenty":-27.407652,"median":4.400573,"eighty":20.456601,"marketCap":381444948},{"date":"2022-06-03","current":3.248715,"twenty":-27.407652,"median":4.390029,"eighty":20.456601,"marketCap":375689263},{"date":"2022-06-10","current":3.090352,"twenty":-27.407652,"median":4.37685,"eighty":20.456601,"marketCap":357375720},{"date":"2022-06-17","current":2.864118,"twenty":-27.407652,"median":4.347869,"eighty":20.456601,"marketCap":331213515},{"date":"2022-06-24","current":3.020219,"twenty":-27.62612,"median":4.333358,"eighty":22.327171,"marketCap":349265436},{"date":"2022-07-01","current":3.054155,"twenty":-27.62612,"median":4.317543,"eighty":22.327171,"marketCap":353189767},{"date":"2022-07-08","current":3.115238,"twenty":-27.62612,"median":4.307,"eighty":22.327171,"marketCap":360253562},{"date":"2022-07-15","current":3.076778,"twenty":-27.62612,"median":4.283277,"eighty":22.327171,"marketCap":355805988},{"date":"2022-07-22","current":3.137861,"twenty":-27.62612,"median":4.265769,"eighty":22.327171,"marketCap":362869783},{"date":"2022-07-29","current":3.400292,"twenty":-27.62612,"median":4.254282,"eighty":22.327171,"marketCap":393217941},{"date":"2022-08-05","current":3.471556,"twenty":-27.62612,"median":4.206837,"eighty":22.276165,"marketCap":401459035},{"date":"2022-08-12","current":3.522458,"twenty":-27.62612,"median":4.164931,"eighty":22.276165,"marketCap":407345531},{"date":"2022-08-19","current":3.312061,"twenty":-27.62612,"median":4.091594,"eighty":22.276165,"marketCap":383014681},{"date":"2022-08-26","current":3.110713,"twenty":-27.62612,"median":4.051321,"eighty":22.276165,"marketCap":359730318},{"date":"2022-09-02","current":3.103926,"twenty":-27.62612,"median":4.015201,"eighty":22.15715,"marketCap":358945452},{"date":"2022-09-09","current":-21.898898,"twenty":-27.62612,"median":3.999922,"eighty":12.700504,"marketCap":374904397},{"date":"2022-09-16","current":-20.233175,"twenty":-27.62612,"median":3.972245,"eighty":12.673145,"marketCap":346387594},{"date":"2022-09-23","current":-18.766117,"twenty":-27.62612,"median":3.960199,"eighty":12.55593,"marketCap":321271877},{"date":"2022-09-30","current":-18.46048,"twenty":-27.62612,"median":3.938809,"eighty":12.41421,"marketCap":316039436},{"date":"2022-10-07","current":-18.70499,"twenty":-27.62612,"median":3.908984,"eighty":12.358632,"marketCap":320225389},{"date":"2022-10-14","current":-18.796681,"twenty":-27.62612,"median":3.889917,"eighty":12.325293,"marketCap":321795121},{"date":"2022-10-21","current":-17.986743,"twenty":-27.62612,"median":3.813524,"eighty":12.311613,"marketCap":307929152},{"date":"2022-10-28","current":-19.209291,"twenty":-27.62612,"median":3.790371,"eighty":12.301842,"marketCap":328858916},{"date":"2022-11-04","current":-18.582735,"twenty":-27.62612,"median":3.7738,"eighty":12.272568,"marketCap":318132412},{"date":"2022-11-11","current":-19.637183,"twenty":-27.62612,"median":3.746299,"eighty":12.233444,"marketCap":336184334},{"date":"2022-11-18","current":-18.720272,"twenty":-27.62612,"median":3.727965,"eighty":12.192406,"marketCap":320487011},{"date":"2022-11-25","current":-19.377392,"twenty":-27.62612,"median":3.70963,"eighty":12.15719,"marketCap":331736759},{"date":"2022-12-02","current":-20.01923,"twenty":-27.62612,"median":3.691296,"eighty":12.120099,"marketCap":342724885},{"date":"2022-12-09","current":-19.621901,"twenty":-27.62612,"median":3.676018,"eighty":12.090786,"marketCap":335922712},{"date":"2022-12-16","current":-19.683029,"twenty":-27.62612,"median":3.663795,"eighty":12.034114,"marketCap":336969200},{"date":"2022-12-23","current":-19.300982,"twenty":-27.62612,"median":3.617959,"eighty":11.998937,"marketCap":330428649},{"date":"2022-12-30","current":-18.689708,"twenty":-27.62612,"median":3.592591,"eighty":11.989166,"marketCap":319963767},{"date":"2023-01-06","current":-19.255137,"twenty":-27.62612,"median":3.556393,"eighty":11.963761,"marketCap":329643783},{"date":"2023-01-13","current":-21.104241,"twenty":-27.62612,"median":3.547344,"eighty":11.920768,"marketCap":361300051},{"date":"2023-01-20","current":-20.034511,"twenty":-27.62612,"median":3.538295,"eighty":11.905134,"marketCap":342986507},{"date":"2023-01-27","current":-20.615222,"twenty":-27.62612,"median":3.520196,"eighty":11.891455,"marketCap":352928145},{"date":"2023-02-03","current":-20.951423,"twenty":-27.62612,"median":3.498786,"eighty":11.807423,"marketCap":358683830},{"date":"2023-02-10","current":-19.988666,"twenty":-27.62612,"median":3.489619,"eighty":11.768339,"marketCap":342201641},{"date":"2023-02-17","current":-19.606619,"twenty":-27.62612,"median":3.470424,"eighty":11.67649,"marketCap":335661090},{"date":"2023-02-24","current":-19.239855,"twenty":-27.62612,"median":3.461375,"eighty":11.610047,"marketCap":329382160},{"date":"2023-03-03","current":-20.01923,"twenty":-27.62612,"median":3.443276,"eighty":11.441983,"marketCap":342724885},{"date":"2023-03-10","current":-3.423538,"twenty":-27.62612,"median":3.425449,"eighty":9.623685,"marketCap":316824302},{"date":"2023-03-17","current":-3.251089,"twenty":-27.62612,"median":3.416128,"eighty":9.537616,"marketCap":300865357},{"date":"2023-03-24","current":-3.251089,"twenty":-27.62612,"median":3.400292,"eighty":9.463843,"marketCap":300865357},{"date":"2023-03-31","current":-3.426365,"twenty":-27.407652,"median":3.391243,"eighty":9.444171,"marketCap":317085924},{"date":"2023-04-06","current":-3.400922,"twenty":-27.407652,"median":3.379773,"eighty":9.388841,"marketCap":314731326},{"date":"2023-04-14","current":-3.434846,"twenty":-27.62612,"median":3.373502,"eighty":9.350725,"marketCap":317870790},{"date":"2023-04-21","current":-3.330246,"twenty":-27.62612,"median":3.35957,"eighty":9.291706,"marketCap":308190774},{"date":"2023-04-28","current":-3.330246,"twenty":-27.62612,"median":3.346001,"eighty":9.270804,"marketCap":308190774},{"date":"2023-05-05","current":-3.310457,"twenty":-27.62612,"median":3.312388,"eighty":9.248672,"marketCap":306359420},{"date":"2023-05-12","current":-3.228473,"twenty":-27.62612,"median":3.263497,"eighty":9.221622,"marketCap":298772381},{"date":"2023-05-19","current":-3.126699,"twenty":-27.62612,"median":3.235996,"eighty":9.196417,"marketCap":289353987},{"date":"2023-05-26","current":-3.070159,"twenty":-27.62612,"median":3.217661,"eighty":9.166292,"marketCap":284121546},{"date":"2023-06-02","current":-3.15497,"twenty":-27.62612,"median":3.205731,"eighty":9.141701,"marketCap":291970207},{"date":"2023-06-09","current":-3.222819,"twenty":-27.62612,"median":3.174881,"eighty":9.101126,"marketCap":298249137},{"date":"2023-06-16","current":-3.239781,"twenty":-27.62612,"median":3.167271,"eighty":9.067929,"marketCap":299818869},{"date":"2023-06-23","current":-3.157797,"twenty":-27.844589,"median":3.137861,"eighty":9.049485,"marketCap":292231829},{"date":"2023-06-30","current":-3.208683,"twenty":-28.063057,"median":3.124287,"eighty":9.031042,"marketCap":296941026},{"date":"2023-07-07","current":-3.245435,"twenty":-28.063057,"median":3.110713,"eighty":9.018746,"marketCap":300342113},{"date":"2023-07-14","current":-3.338727,"twenty":-28.063057,"median":3.101664,"eighty":8.988008,"marketCap":308975641},{"date":"2023-07-21","current":-3.318938,"twenty":-28.063057,"median":3.08809,"eighty":8.963417,"marketCap":307144286},{"date":"2023-07-28","current":-3.318938,"twenty":-28.063057,"median":3.054155,"eighty":8.943744,"marketCap":307144286},{"date":"2023-08-04","current":-3.293494,"twenty":-28.063057,"median":3.029269,"eighty":8.906857,"marketCap":304789688},{"date":"2023-08-11","current":-3.25957,"twenty":-28.063057,"median":2.997596,"eighty":8.883496,"marketCap":301650223},{"date":"2023-08-18","current":-3.163451,"twenty":-28.063057,"median":2.952349,"eighty":8.838003,"marketCap":292755073},{"date":"2023-08-25","current":-3.152143,"twenty":-28.063057,"median":2.896812,"eighty":8.724884,"marketCap":291708585},{"date":"2023-09-01","current":-3.169105,"twenty":-28.063057,"median":2.710414,"eighty":8.464219,"marketCap":293278318},{"date":"2023-09-08","current":-49.367169,"twenty":-28.900107,"median":2.334561,"eighty":4.598527,"marketCap":289092365},{"date":"2023-09-15","current":-48.741703,"twenty":-29.216819,"median":-3.115391,"eighty":4.566896,"marketCap":285429656},{"date":"2023-09-22","current":-47.088684,"twenty":-29.538482,"median":-3.13518,"eighty":4.548972,"marketCap":275749640},{"date":"2023-09-29","current":-46.463218,"twenty":-29.855196,"median":-3.146489,"eighty":4.538956,"marketCap":272086932},{"date":"2023-10-06","current":-44.854876,"twenty":-30.122422,"median":-3.157797,"eighty":4.527358,"marketCap":262668538},{"date":"2023-10-13","current":-45.413328,"twenty":-30.488622,"median":-3.169105,"eighty":4.514706,"marketCap":265938813},{"date":"2023-10-20","current":-44.006029,"twenty":-30.929052,"median":-3.188894,"eighty":4.506798,"marketCap":257697719},{"date":"2023-10-27","current":-43.916676,"twenty":-31.077512,"median":-3.194548,"eighty":4.492564,"marketCap":257174475},{"date":"2023-11-03","current":-48.607674,"twenty":-31.270509,"median":-3.21151,"eighty":4.469369,"marketCap":284644790},{"date":"2023-11-10","current":-47.267389,"twenty":-31.52289,"median":-3.225646,"eighty":4.443537,"marketCap":276796128},{"date":"2023-11-17","current":-49.59055,"twenty":-31.607017,"median":-3.242608,"eighty":4.431939,"marketCap":290400475},{"date":"2023-11-24","current":-50.17134,"twenty":-31.745579,"median":-3.251089,"eighty":4.416652,"marketCap":293801562},{"date":"2023-12-01","current":-50.17134,"twenty":-32.052395,"median":-3.25957,"eighty":4.392401,"marketCap":293801562},{"date":"2023-12-08","current":-51.288244,"twenty":-32.190958,"median":-3.265224,"eighty":4.37975,"marketCap":300342113},{"date":"2023-12-15","current":-53.566729,"twenty":-32.349314,"median":-3.273705,"eighty":4.355647,"marketCap":313684837},{"date":"2023-12-22","current":-51.332921,"twenty":-32.616542,"median":-3.28784,"eighty":4.337576,"marketCap":300603735},{"date":"2023-12-29","current":-53.20932,"twenty":-32.670976,"median":-3.297734,"eighty":4.324924,"marketCap":311591861},{"date":"2024-01-05","current":-52.628529,"twenty":-32.794693,"median":-3.30763,"eighty":4.313853,"marketCap":308190774},{"date":"2024-01-12","current":-54.035829,"twenty":-33.02233,"median":-3.318938,"eighty":4.29977,"marketCap":316431869},{"date":"2024-01-19","current":-53.20932,"twenty":-33.182468,"median":-3.330246,"eighty":4.274315,"marketCap":311591861},{"date":"2024-01-26","current":-53.656082,"twenty":-33.512247,"median":-3.338727,"eighty":4.263772,"marketCap":314208082},{"date":"2024-02-02","current":-54.281548,"twenty":-34.111033,"median":-3.352862,"eighty":4.248484,"marketCap":317870790},{"date":"2024-02-09","current":-52.985939,"twenty":-34.680128,"median":-3.36417,"eighty":4.203937,"marketCap":310283751},{"date":"2024-02-16","current":-53.030615,"twenty":-34.907765,"median":-3.389614,"eighty":4.140413,"marketCap":310545373},{"date":"2024-02-23","current":-51.958387,"twenty":-35.00179,"median":-3.423538,"eighty":4.090246,"marketCap":304266444},{"date":"2024-03-01","current":-52.583853,"twenty":-35.120557,"median":-3.432019,"eighty":4.051541,"marketCap":307929152},{"date":"2024-03-08","current":-53.956628,"twenty":-35.625319,"median":-3.529552,"eighty":4.022535,"marketCap":315968074},{"date":"2024-03-15","current":8.854049,"twenty":-35.625319,"median":-3.436273,"eighty":4.047983,"marketCap":312250802},{"date":"2024-03-22","current":8.831462,"twenty":-35.625319,"median":-3.423538,"eighty":4.089571,"marketCap":311454244},{"date":"2024-03-28","current":8.891693,"twenty":-35.625319,"median":-3.395268,"eighty":4.136196,"marketCap":313578399},{"date":"2024-04-05","current":8.726056,"twenty":-35.635217,"median":-3.36417,"eighty":4.203937,"marketCap":307736973},{"date":"2024-04-12","current":8.424898,"twenty":-35.635217,"median":-3.352862,"eighty":4.248484,"marketCap":297116197},{"date":"2024-04-19","current":8.12374,"twenty":-35.635217,"median":-3.338727,"eighty":4.263772,"marketCap":286495421},{"date":"2024-04-26","current":8.296906,"twenty":-35.625319,"median":-3.330246,"eighty":4.277478,"marketCap":292602367},{"date":"2024-05-03","current":8.40984,"twenty":-35.625319,"median":-3.318938,"eighty":4.306096,"marketCap":296585158},{"date":"2024-05-10","current":8.726056,"twenty":-35.625319,"median":-3.30763,"eighty":4.315961,"marketCap":307736973},{"date":"2024-05-17","current":8.876636,"twenty":-35.625319,"median":-3.294907,"eighty":4.333358,"marketCap":313047360},{"date":"2024-05-24","current":8.545362,"twenty":-35.625319,"median":-3.273705,"eighty":4.347603,"marketCap":301364507},{"date":"2024-05-31","current":8.567948,"twenty":-35.625319,"median":-3.268051,"eighty":4.372369,"marketCap":302161065},{"date":"2024-06-07","current":8.545362,"twenty":-35.625319,"median":-3.260984,"eighty":4.38713,"marketCap":301364507},{"date":"2024-06-14","current":8.48513,"twenty":-35.625319,"median":-3.258157,"eighty":4.399782,"marketCap":299240352},{"date":"2024-06-21","current":8.40984,"twenty":-35.635217,"median":-3.245435,"eighty":4.42456,"marketCap":296585158},{"date":"2024-06-28","current":8.70347,"twenty":-35.635217,"median":-3.228473,"eighty":4.435103,"marketCap":306940414},{"date":"2024-07-05","current":8.778759,"twenty":-35.635217,"median":-3.222819,"eighty":4.452499,"marketCap":309595608},{"date":"2024-07-12","current":9.073141,"twenty":-35.635217,"median":-3.208683,"eighty":4.479913,"marketCap":319977416},{"date":"2024-07-19","current":8.98957,"twenty":-35.635217,"median":-3.188894,"eighty":4.501,"marketCap":317030151},{"date":"2024-07-26","current":9.064859,"twenty":-35.635217,"median":-3.177586,"eighty":4.512597,"marketCap":319685345},{"date":"2024-08-02","current":9.426249,"twenty":-35.635217,"median":-3.157797,"eighty":4.522086,"marketCap":332430276},{"date":"2024-08-09","current":9.298257,"twenty":-35.635217,"median":-3.152143,"eighty":4.531048,"marketCap":327916446},{"date":"2024-08-16","current":9.290728,"twenty":-35.635217,"median":-3.13518,"eighty":4.544227,"marketCap":327650927},{"date":"2024-08-23","current":9.556952,"twenty":-35.635217,"median":-3.121045,"eighty":4.560043,"marketCap":337039692},{"date":"2024-08-30","current":9.855399,"twenty":-35.635217,"median":-3.056024,"eighty":4.58851,"marketCap":347564881},{"date":"2024-09-06","current":18.996354,"twenty":-35.635217,"median":2.58513,"eighty":4.639119,"marketCap":349157997},{"date":"2024-09-13","current":19.025246,"twenty":-35.635217,"median":2.58513,"eighty":4.639119,"marketCap":349689036},{"date":"2024-09-20","current":18.490747,"twenty":-35.635217,"median":2.58513,"eighty":4.639119,"marketCap":339864819},{"date":"2024-09-27","current":18.707436,"twenty":-35.635217,"median":2.58513,"eighty":4.639119,"marketCap":343847610},{"date":"2024-10-04","current":18.606315,"twenty":-35.635217,"median":2.58513,"eighty":4.639119,"marketCap":341988974},{"date":"2024-10-11","current":18.606315,"twenty":-35.635217,"median":2.58513,"eighty":4.639119,"marketCap":341988974},{"date":"2024-10-18","current":18.765219,"twenty":-35.635217,"median":2.58513,"eighty":4.639119,"marketCap":344909687},{"date":"2024-10-25","current":18.953016,"twenty":-35.635217,"median":2.58513,"eighty":4.639119,"marketCap":348361439},{"date":"2024-11-01","current":18.360734,"twenty":-35.635217,"median":2.58513,"eighty":4.639119,"marketCap":337475144},{"date":"2024-11-08","current":18.750774,"twenty":-35.635217,"median":2.58513,"eighty":4.639119,"marketCap":344644168},{"date":"2024-11-15","current":17.88402,"twenty":-35.635217,"median":2.58513,"eighty":4.639119,"marketCap":328713004},{"date":"2024-11-22","current":18.562977,"twenty":-35.635217,"median":2.58513,"eighty":4.639119,"marketCap":341192416},{"date":"2024-11-29","current":19.0108,"twenty":-35.635217,"median":2.58513,"eighty":4.639119,"marketCap":349423517},{"date":"2024-12-06","current":18.505193,"twenty":-35.635217,"median":2.58513,"eighty":4.639119,"marketCap":340130338},{"date":"2024-12-13","current":17.551764,"twenty":-35.635217,"median":2.58513,"eighty":4.639119,"marketCap":322606058},{"date":"2024-12-20","current":16.887253,"twenty":-35.635217,"median":2.58513,"eighty":4.639119,"marketCap":310392166},{"date":"2024-12-27","current":16.829469,"twenty":-35.635217,"median":2.58513,"eighty":4.639119,"marketCap":309330089},{"date":"2025-01-03","current":16.887253,"twenty":-35.635217,"median":2.58513,"eighty":4.639119,"marketCap":310392166},{"date":"2025-01-10","current":16.526106,"twenty":-35.645114,"median":2.493459,"eighty":4.598527,"marketCap":303754182},{"date":"2025-01-17","current":17.233954,"twenty":-35.645114,"median":2.493459,"eighty":4.598527,"marketCap":316764632},{"date":"2025-01-24","current":17.147279,"twenty":-35.645114,"median":2.493459,"eighty":4.598527,"marketCap":315171515},{"date":"2025-01-31","current":17.190617,"twenty":-35.645114,"median":2.493459,"eighty":4.598527,"marketCap":315968074},{"date":"2025-02-07","current":17.537318,"twenty":-35.645114,"median":2.493459,"eighty":4.598527,"marketCap":322340539},{"date":"2025-02-14","current":17.522872,"twenty":-35.645114,"median":2.493459,"eighty":4.598527,"marketCap":322075020},{"date":"2025-02-21","current":17.522872,"twenty":-35.645114,"median":2.493459,"eighty":4.598527,"marketCap":322075020},{"date":"2025-02-28","current":17.912912,"twenty":-35.645114,"median":2.493459,"eighty":4.598527,"marketCap":329244043},{"date":"2025-03-07","current":19.220924,"twenty":-35.655011,"median":2.401787,"eighty":4.599581,"marketCap":321902420},{"date":"2025-03-14","current":18.774667,"twenty":-35.655011,"median":2.401787,"eighty":8.168914,"marketCap":314428732},{"date":"2025-03-21","current":19.045608,"twenty":-35.655011,"median":2.612631,"eighty":8.327022,"marketCap":318966328},{"date":"2025-03-28","current":19.093422,"twenty":-35.655011,"median":2.855069,"eighty":8.387254,"marketCap":319767081},{"date":"2025-04-04","current":17.993717,"twenty":-35.655011,"median":2.864118,"eighty":8.424898,"marketCap":301349778},{"date":"2025-04-11","current":17.754651,"twenty":-35.645114,"median":2.882217,"eighty":8.476095,"marketCap":297346017},{"date":"2025-04-17","current":18.583414,"twenty":-35.645114,"median":2.882217,"eighty":8.492659,"marketCap":311225723},{"date":"2025-04-25","current":18.47185,"twenty":-35.655011,"median":2.864118,"eighty":8.545362,"marketCap":309357301},{"date":"2025-05-02","current":19.348426,"twenty":-35.655011,"median":2.864118,"eighty":8.590535,"marketCap":324037760},{"date":"2025-05-09","current":19.348426,"twenty":-35.655011,"median":2.864118,"eighty":8.620651,"marketCap":324037760},{"date":"2025-05-16","current":19.31655,"twenty":-35.655011,"median":2.864118,"eighty":8.673354,"marketCap":323503925},{"date":"2025-05-23","current":18.790605,"twenty":-35.655011,"median":2.864118,"eighty":8.726056,"marketCap":314695649},{"date":"2025-05-30","current":19.189048,"twenty":-35.655011,"median":2.864118,"eighty":8.756172,"marketCap":321368585},{"date":"2025-06-06","current":19.125297,"twenty":-35.655011,"median":2.864118,"eighty":8.778759,"marketCap":320300916},{"date":"2025-06-13","current":19.125297,"twenty":-35.655011,"median":2.864118,"eighty":8.793817,"marketCap":320300916},{"date":"2025-06-20","current":18.997795,"twenty":-37.191186,"median":2.859593,"eighty":8.810381,"marketCap":318165576},{"date":"2025-06-23","current":18.854356,"twenty":-37.191186,"median":2.859593,"eighty":8.81791,"marketCap":315763319}],"updateTime":1750756016918}}}